- 即時中國鐵建
- 4.940-0.090 (-1.789%)
- 30/07/2024
- *3,500
- *1.74萬
- 30.06萬
- *1.17千萬
- *0.149%
- *65.30億
- *0.000%
- 29/07/2024
- 2,000
- 1.01萬
- 46.19萬
- 2.42千萬
- 0.042%
- 120.17億
- 0.000%
- 26/07/2024
- 31,000
- 15.50萬
- 69.01萬
- 1.44千萬
- 1.074%
- 228.08億
- 0.001%
- 25/07/2024
- 169,000
- 84.65萬
- 73.53萬
- 2.44千萬
- 3.469%
- 173.47億
- 0.005%
- 24/07/2024
- 93,500
- 47.38萬
- 64.83萬
- 1.14千萬
- 4.147%
- 164.00億
- 0.003%
- 23/07/2024
- 163,000
- 82.39萬
- 65.22萬
- 1.40千萬
- 5.869%
- 153.24億
- 0.005%
- 22/07/2024
- 229,000
- 1.15百萬
- 56.57萬
- 2.91千萬
- 3.962%
- 173.40億
- 0.007%
- 19/07/2024
- 75,500
- 38.09萬
- 78.03萬
- 3.47千萬
- 1.098%
- 218.84億
- 0.002%
- 18/07/2024
- 80,500
- 41.13萬
- 1.11百萬
- 1.47千萬
- 2.789%
- 142.44億
- 0.003%
- 17/07/2024
- 96,500
- 49.36萬
- 1.36百萬
- 3.55千萬
- 1.392%
- 166.19億
- 0.003%
- 16/07/2024
- 76,000
- 39.11萬
- 1.62百萬
- 2.11千萬
- 1.855%
- 190.60億
- 0.002%
- 15/07/2024
- 432,000
- 2.22百萬
- 1.92百萬
- 4.73千萬
- 4.700%
- 169.90億
- 0.013%
- 12/07/2024
- 369,000
- 2.01百萬
- 1.66百萬
- 1.25億
- 1.602%
- 168.33億
- 0.012%
- 11/07/2024
- 316,000
- 1.68百萬
- 1.39百萬
- 7.11千萬
- 2.363%
- 160.32億
- 0.010%
- 10/07/2024
- 337,500
- 1.80百萬
- 1.29百萬
- 8.17千萬
- 2.210%
- 191.03億
- 0.009%
- 09/07/2024
- 343,500
- 1.86百萬
- 1.07百萬
- 6.83千萬
- 2.728%
- 169.20億
- 0.011%
- 08/07/2024
- 170,500
- 93.41萬
- 94.15萬
- 7.23千萬
- 1.293%
- 157.97億
- 0.006%
- 05/07/2024
- 118,500
- 66.34萬
- 77.15萬
- 8.23千萬
- 0.806%
- 141.15億
- 0.005%
- 04/07/2024
- 213,000
- 1.21百萬
- 77.04萬
- 8.86千萬
- 1.364%
- 126.47億
- 0.010%
- 03/07/2024
- 119,000
- 67.38萬
- 73.63萬
- 4.37千萬
- 1.541%
- 161.19億
- 0.004%