- 即時中國鐵建
- 4.520+0.020 (+0.444%)
- 05/09/2024
- 242,000
- 1.10百萬
- 1.17百萬
- 1.35千萬
- 8.107%
- 116.39億
- 0.009%
- 04/09/2024
- 270,500
- 1.23百萬
- 96.40萬
- 8.49千萬
- 1.451%
- 123.52億
- 0.010%
- 03/09/2024
- 314,500
- 1.46百萬
- 72.11萬
- 4.19千萬
- 3.485%
- 115.13億
- 0.013%
- 02/09/2024
- 407,500
- 1.90百萬
- 53.29萬
- 1.58億
- 1.205%
- 221.92億
- 0.009%
- 30/08/2024
- 34,000
- 16.80萬
- 27.13萬
- 4.68千萬
- 0.359%
- 204.09億
- 0.001%
- 29/08/2024
- 11,500
- 5.66萬
- 32.98萬
- 4.34千萬
- 0.130%
- 177.20億
- 0.000%
- 28/08/2024
- 3,500
- 1.76萬
- 32.75萬
- 3.76千萬
- 0.047%
- 156.45億
- 0.000%
- 27/08/2024
- 104,000
- 52.06萬
- 34.47萬
- 2.37千萬
- 2.194%
- 146.78億
- 0.004%
- 26/08/2024
- 117,500
- 59.38萬
- 40.70萬
- 1.45千萬
- 4.084%
- 155.40億
- 0.004%
- 23/08/2024
- 91,500
- 46.02萬
- 43.99萬
- 2.22千萬
- 2.075%
- 146.36億
- 0.003%
- 22/08/2024
- 9,000
- 4.55萬
- 57.52萬
- 2.31千萬
- 0.197%
- 180.72億
- 0.000%
- 21/08/2024
- 20,500
- 10.35萬
- 64.96萬
- 1.83千萬
- 0.565%
- 179.10億
- 0.001%
- 20/08/2024
- 164,500
- 83.22萬
- 67.72萬
- 2.95千萬
- 2.820%
- 143.86億
- 0.006%
- 19/08/2024
- 149,000
- 75.81萬
- 57.41萬
- 2.87千萬
- 2.638%
- 163.59億
- 0.005%
- 16/08/2024
- 225,000
- 1.14百萬
- 53.03萬
- 3.87千萬
- 2.937%
- 199.35億
- 0.006%
- 15/08/2024
- 85,000
- 41.76萬
- 38.45萬
- 2.29千萬
- 1.827%
- 160.64億
- 0.003%
- 14/08/2024
- 49,000
- 24.13萬
- 63.38萬
- 1.40千萬
- 1.729%
- 99.80億
- 0.002%
- 13/08/2024
- 64,500
- 31.68萬
- 77.03萬
- 9.65百萬
- 3.282%
- 126.37億
- 0.003%
- 12/08/2024
- 109,000
- 53.87萬
- 97.13萬
- 3.39千萬
- 1.588%
- 142.28億
- 0.004%
- 09/08/2024
- 83,000
- 40.81萬
- 90.81萬
- 3.28千萬
- 1.244%
- 143.20億
- 0.003%