- 恒指
- 24,220
- -551
- 大市成交 2,949億
- 即時華住集團-S
- 28.500-1.600 (-5.316%)
- 20/03/2025
- 284,000
- 8.13百萬
- 6.48百萬
- 9.38千萬
- 8.662%
- 464.81億
- 0.017%
- 19/03/2025
- 286,200
- 8.61百萬
- 6.76百萬
- 4.55千萬
- 18.934%
- 421.01億
- 0.020%
- 18/03/2025
- 145,100
- 4.29百萬
- 9.17百萬
- 4.38千萬
- 9.791%
- 373.30億
- 0.011%
- 17/03/2025
- 173,600
- 4.98百萬
- 1.16千萬
- 6.55千萬
- 7.606%
- 338.14億
- 0.015%
- 14/03/2025
- 223,900
- 6.40百萬
- 1.16千萬
- 9.37千萬
- 6.832%
- 415.25億
- 0.015%
- 13/03/2025
- 338,000
- 9.50百萬
- 1.19千萬
- 4.63千萬
- 20.510%
- 413.23億
- 0.023%
- 12/03/2025
- 725,300
- 2.07千萬
- 1.23千萬
- 1.36億
- 15.243%
- 472.09億
- 0.044%
- 11/03/2025
- 571,800
- 1.62千萬
- 9.97百萬
- 4.95千萬
- 32.796%
- 425.55億
- 0.038%
- 10/03/2025
- 184,900
- 5.32百萬
- 9.68百萬
- 2.09千萬
- 25.410%
- 548.53億
- 0.010%
- 07/03/2025
- 263,700
- 7.65百萬
- 1.13千萬
- 3.08千萬
- 24.838%
- 558.92億
- 0.014%
- 06/03/2025
- 397,600
- 1.16千萬
- 1.05千萬
- 1.61億
- 7.196%
- 545.62億
- 0.021%
- 05/03/2025
- 312,100
- 9.02百萬
- 9.94百萬
- 7.90千萬
- 11.429%
- 401.72億
- 0.022%
- 04/03/2025
- 523,500
- 1.48千萬
- 1.39千萬
- 4.81千萬
- 30.734%
- 461.25億
- 0.032%
- 03/03/2025
- 483,900
- 1.36千萬
- 1.31千萬
- 4.30千萬
- 31.533%
- 406.74億
- 0.033%
- 28/02/2025
- 127,200
- 3.52百萬
- 1.33千萬
- 1.83千萬
- 19.248%
- 573.73億
- 0.006%
- 27/02/2025
- 303,200
- 8.79百萬
- 1.71千萬
- 5.72千萬
- 15.371%
- 733.64億
- 0.012%
- 26/02/2025
- 996,200
- 2.87千萬
- 2.06千萬
- 1.09億
- 26.266%
- 536.15億
- 0.053%
- 25/02/2025
- 392,100
- 1.09千萬
- 2.22千萬
- 5.39千萬
- 20.224%
- 507.67億
- 0.021%
- 24/02/2025
- 526,400
- 1.48千萬
- 2.44千萬
- 2.96千萬
- 50.004%
- 494.96億
- 0.030%
- 21/02/2025
- 765,800
- 2.21千萬
- 2.73千萬
- 6.20千萬
- 35.714%
- 546.45億
- 0.040%