- 恒指
- 23,602
- -181
- 大市成交 1,978億
- 即時現代牧業
- 1.120+0.020 (+1.818%)
- 11/03/2025
- *15,215,000
- *1.70千萬
- 7.49百萬
- *2.50千萬
- *67.723%
- *230.70億
- *0.074%
- 10/03/2025
- 5,927,000
- 6.44百萬
- 5.01百萬
- 2.54千萬
- 25.320%
- 548.53億
- 0.012%
- 07/03/2025
- 5,350,000
- 5.97百萬
- 9.32百萬
- 3.80千萬
- 15.721%
- 558.82億
- 0.011%
- 06/03/2025
- 2,540,000
- 2.89百萬
- 1.08千萬
- 3.50千萬
- 8.258%
- 545.62億
- 0.005%
- 05/03/2025
- 4,534,000
- 5.22百萬
- 1.54千萬
- 2.87千萬
- 18.154%
- 401.72億
- 0.013%
- 04/03/2025
- 4,000,000
- 4.52百萬
- 1.50千萬
- 3.23千萬
- 14.004%
- 461.25億
- 0.010%
- 03/03/2025
- 24,222,000
- 2.80千萬
- 1.46千萬
- 7.04千萬
- 39.803%
- 406.74億
- 0.069%
- 28/02/2025
- 11,775,000
- 1.32千萬
- 1.05千萬
- 6.24千萬
- 21.191%
- 573.73億
- 0.023%
- 27/02/2025
- 22,992,000
- 2.61千萬
- 8.61百萬
- 8.77千萬
- 29.801%
- 733.64億
- 0.036%
- 26/02/2025
- 2,915,000
- 3.08百萬
- 4.73百萬
- 1.35千萬
- 22.913%
- 536.15億
- 0.006%
- 25/02/2025
- 2,240,000
- 2.36百萬
- 6.29百萬
- 1.22千萬
- 19.446%
- 507.67億
- 0.005%
- 24/02/2025
- 6,776,000
- 7.56百萬
- 6.40百萬
- 4.30千萬
- 17.578%
- 494.96億
- 0.015%
- 21/02/2025
- 3,746,000
- 3.88百萬
- 5.15百萬
- 1.50千萬
- 25.841%
- 546.45億
- 0.007%
- 20/02/2025
- 6,310,000
- 6.74百萬
- 4.57百萬
- 1.52千萬
- 44.292%
- 390.12億
- 0.017%
- 19/02/2025
- 10,266,000
- 1.09千萬
- 4.38百萬
- 3.54千萬
- 30.789%
- 360.03億
- 0.030%
- 18/02/2025
- 2,843,000
- 2.90百萬
- 2.85百萬
- 1.21千萬
- 24.055%
- 639.12億
- 0.005%
- 17/02/2025
- 1,320,000
- 1.34百萬
- 2.54百萬
- 1.06千萬
- 12.593%
- 571.15億
- 0.002%
- 14/02/2025
- 947,000
- 94.49萬
- 3.83百萬
- 9.14百萬
- 10.341%
- 533.33億
- 0.002%
- 13/02/2025
- 5,788,000
- 5.79百萬
- 3.71百萬
- 1.50千萬
- 38.662%
- 521.03億
- 0.011%
- 12/02/2025
- 3,256,000
- 3.27百萬
- 2.73百萬
- 1.56千萬
- 21.008%
- 376.66億
- 0.009%