- 恒指
- 22,519
- -101
- 大市成交 2,688億
- 即時華晨中國
- 3.810-0.100 (-2.558%)
- 17/02/2025
- *2,986,000
- *1.16千萬
- 2.47千萬
- *9.94千萬
- *11.672%
- *343.31億
- *0.034%
- 14/02/2025
- 5,016,000
- 1.93千萬
- 2.51千萬
- 1.29億
- 14.931%
- 533.23億
- 0.036%
- 13/02/2025
- 7,478,000
- 2.89千萬
- 2.45千萬
- 1.36億
- 21.235%
- 521.03億
- 0.055%
- 12/02/2025
- 10,448,000
- 4.10千萬
- 2.31千萬
- 1.23億
- 33.189%
- 376.67億
- 0.109%
- 11/02/2025
- 5,872,000
- 2.29千萬
- 1.90千萬
- 1.90億
- 12.066%
- 278.10億
- 0.082%
- 10/02/2025
- 3,490,000
- 1.32千萬
- 1.76千萬
- 7.69千萬
- 17.200%
- 429.06億
- 0.031%
- 07/02/2025
- 4,404,000
- 1.66千萬
- 1.73千萬
- 9.19千萬
- 18.058%
- 347.51億
- 0.048%
- 06/02/2025
- 5,660,000
- 2.16千萬
- 1.49千萬
- 8.28千萬
- 26.067%
- 315.12億
- 0.068%
- 05/02/2025
- 5,422,000
- 2.09千萬
- 1.22千萬
- 1.81億
- 11.562%
- 313.51億
- 0.067%
- 04/02/2025
- 4,212,000
- 1.56千萬
- 1.01千萬
- 5.20千萬
- 29.990%
- 296.80億
- 0.053%
- 03/02/2025
- 3,190,000
- 1.18千萬
- 1.16千萬
- 5.23千萬
- 22.534%
- 207.93億
- 0.057%
- 28/01/2025
- 1,250,000
- 4.72百萬
- 1.31千萬
- 1.73千萬
- 27.259%
- 78.55億
- 0.060%
- 27/01/2025
- 2,132,000
- 8.01百萬
- 1.50千萬
- 4.49千萬
- 17.853%
- 226.85億
- 0.035%
- 24/01/2025
- 2,734,000
- 1.03千萬
- 1.49千萬
- 5.00千萬
- 20.678%
- 218.00億
- 0.047%
- 23/01/2025
- 6,138,000
- 2.34千萬
- 1.41千萬
- 9.55千萬
- 24.463%
- 277.62億
- 0.084%
- 22/01/2025
- 5,144,000
- 1.91千萬
- 1.09千萬
- 1.00億
- 19.086%
- 247.75億
- 0.077%
- 21/01/2025
- 3,862,000
- 1.41千萬
- 1.04千萬
- 7.03千萬
- 20.068%
- 264.22億
- 0.053%
- 20/01/2025
- 2,100,000
- 7.54百萬
- 1.16千萬
- 3.57千萬
- 21.141%
- 315.15億
- 0.024%
- 17/01/2025
- 1,766,000
- 6.33百萬
- 1.34千萬
- 3.11千萬
- 20.383%
- 224.76億
- 0.028%
- 16/01/2025
- 2,080,000
- 7.43百萬
- 1.49千萬
- 4.51千萬
- 16.473%
- 225.63億
- 0.033%