- 即時H&H國際控股
- 8.460+0.120 (+1.439%)
- 07/08/2024
- *3,000
- *2.50萬
- 15.60萬
- *11.25萬
- *22.187%
- *82.17億
- *0.000%
- 06/08/2024
- 30,500
- 25.73萬
- 22.55萬
- 1.39百萬
- 18.542%
- 176.18億
- 0.001%
- 05/08/2024
- 36,500
- 30.63萬
- 21.34萬
- 1.45百萬
- 21.106%
- 211.01億
- 0.001%
- 02/08/2024
- 4,000
- 3.35萬
- 18.01萬
- 45.27萬
- 7.404%
- 167.20億
- 0.000%
- 01/08/2024
- 18,500
- 15.80萬
- 19.44萬
- 92.74萬
- 17.037%
- 160.32億
- 0.001%
- 31/07/2024
- 43,500
- 37.22萬
- 34.44萬
- 2.25百萬
- 16.530%
- 142.86億
- 0.003%
- 30/07/2024
- 24,000
- 19.70萬
- 32.52萬
- 1.12百萬
- 17.664%
- 147.73億
- 0.001%
- 29/07/2024
- 17,000
- 13.96萬
- 36.15萬
- 1.51百萬
- 9.218%
- 120.17億
- 0.001%
- 26/07/2024
- 13,000
- 10.53萬
- 56.58萬
- 94.43萬
- 11.150%
- 228.11億
- 0.000%
- 25/07/2024
- 112,000
- 90.78萬
- 61.65萬
- 2.54百萬
- 35.722%
- 173.47億
- 0.005%
- 24/07/2024
- 34,500
- 27.63萬
- 45.73萬
- 4.71百萬
- 5.868%
- 164.00億
- 0.002%
- 23/07/2024
- 46,500
- 37.83萬
- 44.07萬
- 6.29百萬
- 6.018%
- 153.24億
- 0.002%
- 22/07/2024
- 136,000
- 1.16百萬
- 38.25萬
- 3.32百萬
- 34.934%
- 173.40億
- 0.007%
- 19/07/2024
- 41,500
- 35.88萬
- 21.81萬
- 4.24百萬
- 8.459%
- 218.84億
- 0.002%
- 18/07/2024
- 12,500
- 11.17萬
- 24.10萬
- 54.41萬
- 20.535%
- 142.44億
- 0.001%
- 17/07/2024
- 22,000
- 19.33萬
- 24.69萬
- 82.93萬
- 23.312%
- 166.19億
- 0.001%
- 16/07/2024
- 10,000
- 8.73萬
- 29.20萬
- 66.82萬
- 13.066%
- 190.60億
- 0.000%
- 15/07/2024
- 38,500
- 33.93萬
- 30.49萬
- 1.63百萬
- 20.770%
- 169.90億
- 0.002%
- 12/07/2024
- 52,500
- 47.34萬
- 25.91萬
- 3.61百萬
- 13.115%
- 168.33億
- 0.003%
- 11/07/2024
- 16,000
- 14.11萬
- 19.12萬
- 71.01萬
- 19.864%
- 160.32億
- 0.001%