- 即時港華智慧能源
- 2.790+0.020 (+0.722%)
- 26/07/2024
- *64,000
- *17.86萬
- 38.68萬
- *1.14百萬
- *15.622%
- *93.16億
- *0.002%
- 25/07/2024
- 152,000
- 42.25萬
- 42.09萬
- 3.85百萬
- 10.959%
- 173.47億
- 0.002%
- 24/07/2024
- 136,000
- 38.28萬
- 36.17萬
- 5.79百萬
- 6.611%
- 163.99億
- 0.002%
- 23/07/2024
- 97,000
- 27.44萬
- 33.69萬
- 3.01百萬
- 9.108%
- 153.24億
- 0.002%
- 22/07/2024
- 240,000
- 67.57萬
- 35.10萬
- 2.96百萬
- 22.814%
- 173.40億
- 0.004%
- 19/07/2024
- 123,000
- 34.90萬
- 25.79萬
- 4.55百萬
- 7.678%
- 218.84億
- 0.002%
- 18/07/2024
- 44,000
- 12.66萬
- 25.92萬
- 1.98百萬
- 6.403%
- 142.44億
- 0.001%
- 17/07/2024
- 90,000
- 25.88萬
- 37.91萬
- 4.67百萬
- 5.537%
- 166.19億
- 0.002%
- 16/07/2024
- 119,000
- 34.46萬
- 47.51萬
- 2.57百萬
- 13.401%
- 190.60億
- 0.002%
- 15/07/2024
- 72,000
- 21.05萬
- 54.29萬
- 2.16百萬
- 9.736%
- 169.90億
- 0.001%
- 12/07/2024
- 122,000
- 35.55萬
- 70.07萬
- 5.73百萬
- 6.206%
- 168.33億
- 0.002%
- 11/07/2024
- 252,000
- 72.59萬
- 67.60萬
- 3.09百萬
- 23.511%
- 160.32億
- 0.005%
- 10/07/2024
- 260,000
- 73.91萬
- 57.43萬
- 5.61百萬
- 13.166%
- 191.03億
- 0.004%
- 09/07/2024
- 239,000
- 68.38萬
- 45.76萬
- 3.85百萬
- 17.746%
- 169.20億
- 0.004%
- 08/07/2024
- 349,000
- 99.93萬
- 61.25萬
- 3.56百萬
- 28.110%
- 157.97億
- 0.006%
- 05/07/2024
- 80,000
- 23.20萬
- 49.49萬
- 2.76百萬
- 8.409%
- 141.15億
- 0.002%
- 04/07/2024
- 74,000
- 21.74萬
- 50.99萬
- 4.31百萬
- 5.043%
- 126.47億
- 0.002%
- 03/07/2024
- 53,000
- 15.57萬
- 50.35萬
- 5.65百萬
- 2.756%
- 161.19億
- 0.001%
- 02/07/2024
- 507,000
- 1.46百萬
- 48.89萬
- 1.75千萬
- 8.331%
- 182.39億
- 0.008%
- 28/06/2024
- 147,000
- 41.10萬
- 23.05萬
- 8.27百萬
- 4.971%
- 146.68億
- 0.003%