- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時華電國際電力股份
- 4.420+0.050 (+1.144%)
- 30/09/2024
- 2,578,000
- 1.15千萬
- 1.75千萬
- 1.64億
- 6.994%
- 620.81億
- 0.018%
- 27/09/2024
- 2,454,000
- 1.06千萬
- 1.63千萬
- 1.37億
- 7.707%
- 618.86億
- 0.017%
- 26/09/2024
- 6,494,000
- 2.82千萬
- 1.73千萬
- 1.23億
- 22.907%
- 520.06億
- 0.054%
- 25/09/2024
- 5,618,000
- 2.42千萬
- 1.37千萬
- 1.47億
- 16.507%
- 473.20億
- 0.051%
- 24/09/2024
- 3,134,000
- 1.31千萬
- 9.27百萬
- 6.59千萬
- 19.932%
- 482.06億
- 0.027%
- 23/09/2024
- 1,376,000
- 5.57百萬
- 7.23百萬
- 5.02千萬
- 11.107%
- 224.73億
- 0.025%
- 20/09/2024
- 4,002,000
- 1.56千萬
- 8.18百萬
- 6.83千萬
- 22.828%
- 319.30億
- 0.049%
- 19/09/2024
- 2,638,000
- 1.01千萬
- 6.51百萬
- 2.98千萬
- 33.967%
- 228.20億
- 0.044%
- 17/09/2024
- 500,000
- 1.91百萬
- 6.60百萬
- 5.20百萬
- 36.738%
- 91.17億
- 0.021%
- 16/09/2024
- 772,000
- 2.93百萬
- 8.23百萬
- 5.96百萬
- 49.111%
- 87.02億
- 0.034%
- 13/09/2024
- 2,732,000
- 1.03千萬
- 1.00千萬
- 3.81千萬
- 27.127%
- 108.15億
- 0.096%
- 12/09/2024
- 1,964,000
- 7.22百萬
- 9.49百萬
- 4.33千萬
- 16.685%
- 124.99億
- 0.058%
- 11/09/2024
- 2,916,000
- 1.06千萬
- 1.10千萬
- 6.36千萬
- 16.716%
- 151.88億
- 0.070%
- 10/09/2024
- 2,686,000
- 1.01千萬
- 1.08千萬
- 4.06千萬
- 24.767%
- 141.31億
- 0.071%
- 09/09/2024
- 3,102,000
- 1.19千萬
- 1.05千萬
- 1.20億
- 9.949%
- 215.32億
- 0.055%
- 05/09/2024
- 1,886,000
- 7.63百萬
- 9.61百萬
- 3.47千萬
- 21.956%
- 116.39億
- 0.066%
- 04/09/2024
- 3,632,000
- 1.48千萬
- 1.17千萬
- 5.11千萬
- 28.915%
- 123.52億
- 0.120%
- 03/09/2024
- 2,266,000
- 9.47百萬
- 1.60千萬
- 4.58千萬
- 20.671%
- 115.15億
- 0.082%
- 02/09/2024
- 2,060,000
- 8.70百萬
- 1.91千萬
- 4.53千萬
- 19.222%
- 221.92億
- 0.039%
- 30/08/2024
- 1,794,000
- 7.48百萬
- 1.85千萬
- 5.54千萬
- 13.483%
- 204.09億
- 0.037%