- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時威高股份
- 4.920+0.191 (+4.039%)
- 18/10/2024
- 779,200
- 3.77百萬
- 7.03百萬
- 4.66千萬
- 8.093%
- 252.35億
- 0.015%
- 17/10/2024
- 1,026,400
- 5.03百萬
- 7.45百萬
- 3.68千萬
- 13.665%
- 212.11億
- 0.024%
- 16/10/2024
- 2,575,200
- 1.27千萬
- 9.19百萬
- 1.12億
- 11.296%
- 217.21億
- 0.058%
- 15/10/2024
- 1,035,200
- 5.27百萬
- 1.14千萬
- 5.41千萬
- 9.758%
- 363.48億
- 0.015%
- 14/10/2024
- 1,579,200
- 8.35百萬
- 1.29千萬
- 8.14千萬
- 10.252%
- 370.26億
- 0.023%
- 10/10/2024
- 1,058,800
- 5.88百萬
- 1.73千萬
- 8.97千萬
- 6.554%
- 398.82億
- 0.015%
- 09/10/2024
- 2,475,200
- 1.37千萬
- 2.05千萬
- 8.06千萬
- 17.065%
- 480.45億
- 0.029%
- 08/10/2024
- 3,995,600
- 2.39千萬
- 2.44千萬
- 1.31億
- 18.239%
- 758.41億
- 0.032%
- 07/10/2024
- 1,975,200
- 1.25千萬
- 2.52千萬
- 6.05千萬
- 20.702%
- 464.11億
- 0.027%
- 04/10/2024
- 4,808,800
- 3.04千萬
- 2.50千萬
- 9.51千萬
- 31.972%
- 331.27億
- 0.092%
- 03/10/2024
- 3,636,400
- 2.19千萬
- 2.20千萬
- 1.10億
- 19.933%
- 458.35億
- 0.048%
- 02/10/2024
- 5,447,200
- 3.33千萬
- 2.09千萬
- 1.35億
- 24.610%
- 595.54億
- 0.056%
- 30/09/2024
- 4,858,000
- 2.77千萬
- 1.63千萬
- 2.19億
- 12.646%
- 620.81億
- 0.045%
- 27/09/2024
- 2,230,800
- 1.16千萬
- 1.29千萬
- 1.08億
- 10.767%
- 618.92億
- 0.019%
- 26/09/2024
- 3,177,200
- 1.58千萬
- 1.44千萬
- 9.27千萬
- 17.031%
- 520.06億
- 0.030%
- 25/09/2024
- 3,363,200
- 1.62千萬
- 1.50千萬
- 7.85千萬
- 20.609%
- 473.20億
- 0.034%
- 24/09/2024
- 2,183,200
- 1.03千萬
- 1.33千萬
- 3.97千萬
- 25.886%
- 482.06億
- 0.021%
- 23/09/2024
- 2,420,800
- 1.09千萬
- 1.31千萬
- 4.41千萬
- 24.734%
- 224.73億
- 0.048%
- 20/09/2024
- 4,051,600
- 1.88千萬
- 1.28千萬
- 6.81千萬
- 27.636%
- 319.30億
- 0.059%
- 19/09/2024
- 4,048,000
- 1.86千萬
- 1.19千萬
- 5.86千萬
- 31.800%
- 228.20億
- 0.082%