- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒隆集團
- 8.840+0.070 (+0.798%)
- 26/07/2024
- 91,000
- 80.43萬
- 59.49萬
- 4.79百萬
- 16.776%
- 228.11億
- 0.004%
- 25/07/2024
- 70,000
- 61.42萬
- 50.91萬
- 5.36百萬
- 11.462%
- 173.47億
- 0.004%
- 24/07/2024
- 91,000
- 80.44萬
- 43.70萬
- 6.69百萬
- 12.030%
- 163.99億
- 0.005%
- 23/07/2024
- 31,000
- 27.37萬
- 29.77萬
- 1.15千萬
- 2.383%
- 153.24億
- 0.002%
- 22/07/2024
- 54,000
- 47.79萬
- 41.62萬
- 8.11百萬
- 5.894%
- 173.40億
- 0.003%
- 19/07/2024
- 42,000
- 37.51萬
- 43.81萬
- 4.02百萬
- 9.339%
- 218.84億
- 0.002%
- 18/07/2024
- 28,000
- 25.37萬
- 54.74萬
- 7.82百萬
- 3.245%
- 142.44億
- 0.002%
- 17/07/2024
- 12,000
- 10.80萬
- 50.35萬
- 5.32百萬
- 2.030%
- 166.19億
- 0.001%
- 16/07/2024
- 97,000
- 86.65萬
- 50.74萬
- 8.04百萬
- 10.780%
- 190.60億
- 0.005%
- 15/07/2024
- 66,000
- 58.75萬
- 46.50萬
- 7.97百萬
- 7.371%
- 169.90億
- 0.003%
- 12/07/2024
- 103,000
- 92.13萬
- 69.43萬
- 3.74千萬
- 2.462%
- 168.33億
- 0.005%
- 11/07/2024
- 4,000
- 3.44萬
- 67.11萬
- 1.69千萬
- 0.203%
- 160.32億
- 0.000%
- 10/07/2024
- 15,000
- 12.74萬
- 1.13百萬
- 8.38百萬
- 1.520%
- 191.03億
- 0.001%
- 09/07/2024
- 77,000
- 65.42萬
- 1.63百萬
- 7.74百萬
- 8.453%
- 169.20億
- 0.004%
- 08/07/2024
- 204,000
- 1.73百萬
- 1.81百萬
- 1.30千萬
- 13.357%
- 157.97億
- 0.011%
- 05/07/2024
- 93,000
- 80.54萬
- 1.59百萬
- 9.15百萬
- 8.801%
- 141.15億
- 0.006%
- 04/07/2024
- 271,000
- 2.35百萬
- 2.06百萬
- 1.29千萬
- 18.117%
- 126.47億
- 0.019%
- 03/07/2024
- 304,000
- 2.61百萬
- 2.56百萬
- 2.45千萬
- 10.645%
- 161.19億
- 0.016%
- 02/07/2024
- 181,000
- 1.54百萬
- 2.31百萬
- 2.10千萬
- 7.315%
- 182.39億
- 0.008%
- 28/06/2024
- 79,000
- 67.29萬
- 2.54百萬
- 1.45千萬
- 4.656%
- 146.68億
- 0.005%