- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時康基醫療
- 5.540-0.060 (-1.071%)
- 19/07/2024
- 33,500
- 18.63萬
- 22.30萬
- 1.80百萬
- 10.361%
- 218.84億
- 0.001%
- 18/07/2024
- 13,500
- 7.61萬
- 23.17萬
- 1.37百萬
- 5.554%
- 142.44億
- 0.001%
- 17/07/2024
- 8,000
- 4.52萬
- 29.18萬
- 1.18百萬
- 3.842%
- 166.18億
- 0.000%
- 16/07/2024
- 46,000
- 25.68萬
- 34.74萬
- 3.49百萬
- 7.350%
- 190.60億
- 0.001%
- 15/07/2024
- 97,500
- 55.06萬
- 40.01萬
- 1.87百萬
- 29.503%
- 169.90億
- 0.003%
- 12/07/2024
- 40,000
- 23.00萬
- 39.78萬
- 1.86百萬
- 12.340%
- 168.33億
- 0.001%
- 11/07/2024
- 66,000
- 37.64萬
- 37.70萬
- 3.35百萬
- 11.251%
- 160.32億
- 0.002%
- 10/07/2024
- 57,500
- 32.34萬
- 32.52萬
- 2.16百萬
- 14.956%
- 191.03億
- 0.002%
- 09/07/2024
- 93,000
- 52.02萬
- 28.63萬
- 3.03百萬
- 17.147%
- 169.20億
- 0.003%
- 08/07/2024
- 97,500
- 53.89萬
- 23.62萬
- 3.09百萬
- 17.456%
- 157.97億
- 0.003%
- 05/07/2024
- 22,500
- 12.64萬
- 24.20萬
- 1.43百萬
- 8.825%
- 141.15億
- 0.001%
- 04/07/2024
- 21,000
- 11.74萬
- 25.19萬
- 1.35百萬
- 8.683%
- 126.47億
- 0.001%
- 03/07/2024
- 23,000
- 12.87萬
- 26.12萬
- 1.09百萬
- 11.835%
- 161.19億
- 0.001%
- 02/07/2024
- 48,500
- 26.97萬
- 26.16萬
- 2.27百萬
- 11.864%
- 182.39億
- 0.001%
- 28/06/2024
- 101,500
- 56.78萬
- 26.95萬
- 2.89百萬
- 19.639%
- 146.68億
- 0.004%
- 27/06/2024
- 31,500
- 17.58萬
- 35.25萬
- 3.12百萬
- 5.643%
- 174.54億
- 0.001%
- 26/06/2024
- 29,000
- 16.41萬
- 43.42萬
- 1.65百萬
- 9.951%
- 160.30億
- 0.001%
- 25/06/2024
- 23,000
- 13.06萬
- 43.81萬
- 3.15百萬
- 4.151%
- 158.29億
- 0.001%
- 24/06/2024
- 54,500
- 30.91萬
- 54.19萬
- 4.40百萬
- 7.032%
- 139.30億
- 0.002%
- 21/06/2024
- 171,500
- 98.29萬
- 58.52萬
- 3.84百萬
- 25.583%
- 237.09億
- 0.004%