- 即時綠城管理控股
- 4.390-0.010 (-0.227%)
- 23/07/2024
- 130,000
- 57.45萬
- 56.19萬
- 1.81千萬
- 3.181%
- 153.24億
- 0.004%
- 22/07/2024
- 76,000
- 34.32萬
- 53.60萬
- 6.32百萬
- 5.434%
- 173.38億
- 0.002%
- 19/07/2024
- 82,000
- 37.37萬
- 77.31萬
- 1.91千萬
- 1.957%
- 218.84億
- 0.002%
- 18/07/2024
- 130,000
- 60.81萬
- 91.06萬
- 1.02千萬
- 5.981%
- 142.44億
- 0.004%
- 17/07/2024
- 191,000
- 91.03萬
- 91.05萬
- 2.10千萬
- 4.339%
- 166.19億
- 0.005%
- 16/07/2024
- 93,000
- 44.49萬
- 1.06百萬
- 5.79百萬
- 7.678%
- 190.60億
- 0.002%
- 15/07/2024
- 315,000
- 1.53百萬
- 1.44百萬
- 1.75千萬
- 8.731%
- 169.90億
- 0.009%
- 12/07/2024
- 217,000
- 1.06百萬
- 1.62百萬
- 2.56千萬
- 4.150%
- 168.33億
- 0.006%
- 11/07/2024
- 130,000
- 60.74萬
- 1.80百萬
- 1.65千萬
- 3.681%
- 160.32億
- 0.004%
- 10/07/2024
- 354,000
- 1.67百萬
- 2.29百萬
- 3.16千萬
- 5.279%
- 191.03億
- 0.009%
- 09/07/2024
- 488,000
- 2.35百萬
- 3.16百萬
- 2.40千萬
- 9.791%
- 169.20億
- 0.014%
- 08/07/2024
- 511,000
- 2.42百萬
- 4.29百萬
- 3.22千萬
- 7.500%
- 157.97億
- 0.015%
- 05/07/2024
- 428,000
- 1.94百萬
- 4.84百萬
- 5.17千萬
- 3.745%
- 141.15億
- 0.014%
- 04/07/2024
- 625,000
- 3.09百萬
- 6.76百萬
- 6.36千萬
- 4.857%
- 126.47億
- 0.024%
- 03/07/2024
- 1,148,000
- 5.99百萬
- 7.55百萬
- 4.04千萬
- 14.830%
- 161.19億
- 0.037%
- 02/07/2024
- 1,597,000
- 8.00百萬
- 7.36百萬
- 3.89千萬
- 20.555%
- 182.39億
- 0.044%
- 28/06/2024
- 956,000
- 5.19百萬
- 5.90百萬
- 2.95千萬
- 17.576%
- 146.68億
- 0.035%
- 27/06/2024
- 2,151,000
- 1.15千萬
- 5.02百萬
- 3.33千萬
- 34.680%
- 174.54億
- 0.066%
- 26/06/2024
- 1,278,000
- 7.02百萬
- 3.41百萬
- 3.85千萬
- 18.230%
- 160.30億
- 0.044%
- 25/06/2024
- 896,000
- 5.05百萬
- 2.25百萬
- 4.73千萬
- 10.671%
- 158.29億
- 0.032%