- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時聯易融科技-W
- 1.600+0.080 (+5.263%)
- 18/10/2024
- 326,000
- 51.11萬
- 74.74萬
- 2.29千萬
- 2.236%
- 252.35億
- 0.002%
- 17/10/2024
- 479,500
- 74.67萬
- 85.07萬
- 1.39千萬
- 5.388%
- 212.11億
- 0.004%
- 16/10/2024
- 575,500
- 89.15萬
- 1.18百萬
- 1.41千萬
- 6.306%
- 217.21億
- 0.004%
- 15/10/2024
- 208,500
- 33.38萬
- 1.85百萬
- 2.11千萬
- 1.584%
- 363.48億
- 0.001%
- 14/10/2024
- 747,000
- 1.25百萬
- 2.03百萬
- 2.33千萬
- 5.388%
- 370.26億
- 0.003%
- 10/10/2024
- 578,500
- 1.03百萬
- 2.01百萬
- 2.77千萬
- 3.715%
- 398.82億
- 0.003%
- 09/10/2024
- 1,349,000
- 2.40百萬
- 2.33百萬
- 5.45千萬
- 4.411%
- 480.45億
- 0.005%
- 08/10/2024
- 2,066,000
- 4.25百萬
- 2.38百萬
- 9.97千萬
- 4.257%
- 758.41億
- 0.006%
- 07/10/2024
- 561,500
- 1.19百萬
- 2.31百萬
- 3.32千萬
- 3.593%
- 464.11億
- 0.003%
- 04/10/2024
- 587,500
- 1.17百萬
- 2.37百萬
- 2.24千萬
- 5.205%
- 331.27億
- 0.004%
- 03/10/2024
- 1,343,000
- 2.65百萬
- 2.30百萬
- 3.46千萬
- 7.660%
- 458.35億
- 0.006%
- 02/10/2024
- 1,190,000
- 2.64百萬
- 1.90百萬
- 4.66千萬
- 5.656%
- 595.54億
- 0.004%
- 30/09/2024
- 2,060,500
- 3.91百萬
- 1.44百萬
- 1.12億
- 3.504%
- 620.81億
- 0.006%
- 27/09/2024
- 952,000
- 1.47百萬
- 70.23萬
- 2.68千萬
- 5.464%
- 618.92億
- 0.002%
- 26/09/2024
- 576,000
- 81.74萬
- 45.81萬
- 1.51千萬
- 5.417%
- 520.06億
- 0.002%
- 25/09/2024
- 470,500
- 64.47萬
- 54.49萬
- 1.19千萬
- 5.420%
- 473.20億
- 0.001%
- 24/09/2024
- 296,000
- 38.13萬
- 57.46萬
- 8.14百萬
- 4.682%
- 482.06億
- 0.001%
- 23/09/2024
- 163,000
- 20.14萬
- 51.97萬
- 3.23百萬
- 6.243%
- 224.73億
- 0.001%
- 20/09/2024
- 199,500
- 24.55萬
- 53.31萬
- 5.92百萬
- 4.148%
- 319.30億
- 0.001%
- 19/09/2024
- 1,064,000
- 1.25百萬
- 78.73萬
- 8.59百萬
- 14.571%
- 228.20億
- 0.005%