- 恒指
- 23,690
- -530
- 大市成交 3,391億
- 即時九毛九
- 3.080-0.080 (-2.532%)
- 21/03/2025
- 2,846,000
- 8.85百萬
- 5.15百萬
- 8.22千萬
- 10.766%
- 530.88億
- 0.017%
- 20/03/2025
- 651,000
- 2.09百萬
- 4.35百萬
- 7.91千萬
- 2.639%
- 464.81億
- 0.004%
- 19/03/2025
- 133,000
- 44.10萬
- 5.51百萬
- 4.44千萬
- 0.993%
- 420.89億
- 0.001%
- 18/03/2025
- 646,000
- 2.15百萬
- 6.66百萬
- 7.54千萬
- 2.848%
- 373.41億
- 0.006%
- 17/03/2025
- 3,556,000
- 1.22千萬
- 7.26百萬
- 1.47億
- 8.323%
- 338.14億
- 0.036%
- 14/03/2025
- 1,478,000
- 4.89百萬
- 5.68百萬
- 1.69億
- 2.887%
- 415.25億
- 0.012%
- 13/03/2025
- 2,491,000
- 7.87百萬
- 5.59百萬
- 5.12千萬
- 15.381%
- 413.23億
- 0.019%
- 12/03/2025
- 1,886,000
- 6.19百萬
- 4.43百萬
- 9.54千萬
- 6.489%
- 472.09億
- 0.013%
- 11/03/2025
- 1,638,000
- 5.13百萬
- 3.47百萬
- 1.87億
- 2.739%
- 425.55億
- 0.012%
- 10/03/2025
- 1,398,000
- 4.31百萬
- 3.07百萬
- 7.08千萬
- 6.087%
- 548.53億
- 0.008%
- 07/03/2025
- 1,399,000
- 4.45百萬
- 4.63百萬
- 1.71億
- 2.597%
- 558.92億
- 0.008%
- 06/03/2025
- 666,000
- 2.05百萬
- 5.80百萬
- 1.48億
- 1.392%
- 545.62億
- 0.004%
- 05/03/2025
- 473,000
- 1.40百萬
- 9.33百萬
- 6.76千萬
- 2.071%
- 401.72億
- 0.003%
- 04/03/2025
- 1,088,000
- 3.15百萬
- 1.05千萬
- 4.92千萬
- 6.394%
- 461.25億
- 0.007%
- 03/03/2025
- 4,038,000
- 1.21千萬
- 1.30千萬
- 9.53千萬
- 12.721%
- 406.74億
- 0.030%
- 28/02/2025
- 3,254,000
- 1.03千萬
- 1.18千萬
- 2.46億
- 4.185%
- 573.73億
- 0.018%
- 27/02/2025
- 6,070,000
- 1.97千萬
- 1.26千萬
- 3.62億
- 5.441%
- 733.64億
- 0.027%
- 26/02/2025
- 2,505,000
- 7.37百萬
- 1.22千萬
- 1.26億
- 5.863%
- 536.15億
- 0.014%
- 25/02/2025
- 5,394,000
- 1.56千萬
- 1.16千萬
- 1.05億
- 14.959%
- 507.67億
- 0.031%
- 24/02/2025
- 1,960,000
- 5.99百萬
- 9.64百萬
- 6.53千萬
- 9.178%
- 494.96億
- 0.012%