- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時赤子城科技
- 3.780+0.370 (+10.850%)
- 04/10/2024
- 574,000
- 2.07百萬
- 3.52百萬
- 4.68千萬
- 4.420%
- 331.29億
- 0.006%
- 03/10/2024
- 366,000
- 1.23百萬
- 3.33百萬
- 4.70千萬
- 2.620%
- 458.36億
- 0.003%
- 02/10/2024
- 2,484,000
- 9.17百萬
- 3.59百萬
- 8.71千萬
- 10.527%
- 595.53億
- 0.015%
- 30/09/2024
- 950,000
- 3.41百萬
- 2.29百萬
- 5.02千萬
- 6.781%
- 620.81億
- 0.005%
- 27/09/2024
- 520,000
- 1.74百萬
- 2.19百萬
- 2.20千萬
- 7.910%
- 618.92億
- 0.003%
- 26/09/2024
- 344,000
- 1.09百萬
- 6.68百萬
- 2.35千萬
- 4.650%
- 520.06億
- 0.002%
- 25/09/2024
- 796,000
- 2.54百萬
- 7.26百萬
- 2.79千萬
- 9.104%
- 473.20億
- 0.005%
- 24/09/2024
- 866,000
- 2.66百萬
- 6.92百萬
- 1.75千萬
- 15.166%
- 482.06億
- 0.006%
- 23/09/2024
- 976,000
- 2.92百萬
- 6.51百萬
- 2.72千萬
- 10.711%
- 224.73億
- 0.013%
- 20/09/2024
- 8,732,000
- 2.42千萬
- 6.05百萬
- 7.60千萬
- 31.853%
- 319.30億
- 0.076%
- 19/09/2024
- 1,460,000
- 3.94百萬
- 1.45百萬
- 1.46千萬
- 27.009%
- 228.20億
- 0.017%
- 17/09/2024
- 332,000
- 86.59萬
- 75.47萬
- 3.55百萬
- 24.396%
- 91.17億
- 0.009%
- 16/09/2024
- 244,000
- 62.43萬
- 65.28萬
- 3.87百萬
- 16.129%
- 87.02億
- 0.007%
- 13/09/2024
- 232,000
- 60.08萬
- 64.69萬
- 5.20百萬
- 11.546%
- 108.15億
- 0.006%
- 12/09/2024
- 474,000
- 1.23百萬
- 61.27萬
- 6.00百萬
- 20.466%
- 124.99億
- 0.010%
- 11/09/2024
- 178,000
- 45.46萬
- 59.49萬
- 5.80百萬
- 7.839%
- 151.88億
- 0.003%
- 10/09/2024
- 138,000
- 35.67萬
- 54.71萬
- 5.17百萬
- 6.900%
- 141.31億
- 0.003%
- 09/09/2024
- 230,000
- 59.50萬
- 67.75萬
- 6.11百萬
- 9.733%
- 215.32億
- 0.003%
- 05/09/2024
- 164,000
- 42.97萬
- 74.64萬
- 7.43百萬
- 5.781%
- 116.39億
- 0.004%
- 04/09/2024
- 428,000
- 1.14百萬
- 72.78萬
- 1.18千萬
- 9.668%
- 123.52億
- 0.009%