- 即時大唐發電
- 1.340-0.030 (-2.190%)
- 28/01/2025
- *358,000
- *48.18萬
- 1.63百萬
- *5.77百萬
- *8.346%
- *78.55億
- *0.006%
- 27/01/2025
- 2,216,000
- 3.06百萬
- 1.62百萬
- 6.26千萬
- 4.886%
- 226.85億
- 0.013%
- 24/01/2025
- 868,000
- 1.15百萬
- 1.11百萬
- 3.11千萬
- 3.703%
- 218.00億
- 0.005%
- 23/01/2025
- 1,408,000
- 1.87百萬
- 1.04百萬
- 2.52千萬
- 7.420%
- 277.62億
- 0.007%
- 22/01/2025
- 1,210,000
- 1.59百萬
- 80.34萬
- 2.02千萬
- 7.855%
- 247.75億
- 0.006%
- 21/01/2025
- 330,000
- 43.97萬
- 67.45萬
- 9.93百萬
- 4.429%
- 264.22億
- 0.002%
- 20/01/2025
- 362,000
- 48.32萬
- 81.32萬
- 1.24千萬
- 3.885%
- 315.15億
- 0.002%
- 17/01/2025
- 624,000
- 83.03萬
- 1.41百萬
- 1.09千萬
- 7.645%
- 224.76億
- 0.004%
- 16/01/2025
- 500,000
- 67.35萬
- 1.43百萬
- 1.48千萬
- 4.540%
- 225.63億
- 0.003%
- 15/01/2025
- 706,000
- 94.60萬
- 1.58百萬
- 8.24百萬
- 11.481%
- 207.24億
- 0.005%
- 14/01/2025
- 848,000
- 1.13百萬
- 1.82百萬
- 1.78千萬
- 6.380%
- 237.46億
- 0.005%
- 13/01/2025
- 2,650,000
- 3.46百萬
- 1.75百萬
- 2.66千萬
- 12.983%
- 228.27億
- 0.015%
- 10/01/2025
- 694,000
- 92.30萬
- 1.25百萬
- 2.34千萬
- 3.944%
- 209.69億
- 0.004%
- 09/01/2025
- 1,078,000
- 1.45百萬
- 1.27百萬
- 1.04千萬
- 14.001%
- 186.68億
- 0.008%
- 08/01/2025
- 1,572,000
- 2.12百萬
- 1.14百萬
- 2.41千萬
- 8.819%
- 223.16億
- 0.010%
- 07/01/2025
- 580,000
- 79.55萬
- 76.65萬
- 1.32千萬
- 6.015%
- 294.32億
- 0.003%
- 06/01/2025
- 700,000
- 96.21萬
- 79.46萬
- 2.43千萬
- 3.952%
- 195.78億
- 0.005%
- 03/01/2025
- 746,000
- 1.03百萬
- 94.98萬
- 1.31千萬
- 7.881%
- 290.08億
- 0.004%
- 02/01/2025
- 552,000
- 78.36萬
- 80.80萬
- 2.46千萬
- 3.186%
- 308.79億
- 0.003%
- 31/12/2024
- 178,000
- 25.63萬
- 79.97萬
- 5.97百萬
- 4.295%
- 113.31億
- 0.002%