- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時GX中國電車-U
- 11.010-0.080 (-0.721%)
- 08/11/2024
- 109,450
- 1.23百萬
- 29.40萬
- 1.94百萬
- 63.250%
- 283.28億
- 0.004%
- 05/11/2024
- 8,550
- 9.40萬
- 10.51萬
- 17.29萬
- 54.346%
- 201.07億
- 0.000%
- 04/11/2024
- 10,850
- 11.65萬
- 8.94萬
- 15.71萬
- 74.153%
- 123.41億
- 0.001%
- 01/11/2024
- 3,150
- 3.31萬
- 6.70萬
- 9.34萬
- 35.400%
- 160.69億
- 0.000%
- 31/10/2024
- 100
- 1,055.00
- 9.72萬
- 27.54萬
- 0.383%
- 142.98億
- 0.000%
- 30/10/2024
- 26,250
- 28.08萬
- 11.54萬
- 33.46萬
- 83.917%
- 205.15億
- 0.001%
- 29/10/2024
- 1,450
- 1.57萬
- 7.89萬
- 5.54萬
- 28.318%
- 183.08億
- 0.000%
- 28/10/2024
- 400
- 4,292.00
- 9.32萬
- 13.96萬
- 3.075%
- 156.34億
- 0.000%
- 24/10/2024
- 17,450
- 18.43萬
- 23.07萬
- 32.83萬
- 56.133%
- 217.37億
- 0.001%
- 23/10/2024
- 8,500
- 9.20萬
- 24.53萬
- 17.61萬
- 52.230%
- 216.29億
- 0.000%
- 22/10/2024
- 9,250
- 9.81萬
- 26.10萬
- 14.62萬
- 67.113%
- 172.30億
- 0.001%
- 21/10/2024
- 8,250
- 8.72萬
- 25.80萬
- 17.90萬
- 48.720%
- 209.53億
- 0.000%
- 18/10/2024
- 66,300
- 69.18萬
- 24.32萬
- 1.18百萬
- 58.558%
- 252.35億
- 0.003%
- 10/10/2024
- 22,700
- 25.76萬
- 26.66萬
- 1.18百萬
- 21.918%
- 398.82億
- 0.001%
- 09/10/2024
- 15,650
- 17.04萬
- 34.46萬
- 66.57萬
- 25.591%
- 480.45億
- 0.000%
- 08/10/2024
- 7,000
- 8.31萬
- 31.55萬
- 73.68萬
- 11.282%
- 758.41億
- 0.000%
- 07/10/2024
- 1,000
- 1.29萬
- 29.90萬
- 62.04萬
- 2.076%
- 464.11億
- 0.000%
- 04/10/2024
- 65,650
- 80.88萬
- 31.87萬
- 1.61百萬
- 50.240%
- 331.27億
- 0.002%
- 30/09/2024
- 58,700
- 64.80萬
- 19.09萬
- 1.57百萬
- 41.386%
- 620.81億
- 0.001%
- 27/09/2024
- 2,550
- 2.48萬
- 9.54萬
- 49.74萬
- 4.977%
- 618.92億
- 0.000%