- 即時華夏A50-U
- 2.510+0.010 (+0.400%)
- 19/08/2024
- 3,000
- 7,854.00
- 7,161.00
- 7,854.00
- 100.000%
- 163.59億
- 0.000%
- 12/08/2024
- 3,000
- 7,674.00
- 7,918.00
- 7,674.00
- 100.000%
- 142.28億
- 0.000%
- 09/08/2024
- 5,000
- 1.28萬
- 7,951.00
- 1.53萬
- 83.961%
- 143.20億
- 0.000%
- 07/08/2024
- 1,000
- 2,548.00
- 7,036.00
- 4,852.00
- 52.514%
- 236.90億
- 0.000%
- 06/08/2024
- 1,900
- 4,909.00
- 8,181.00
- 1.44萬
- 34.083%
- 176.18億
- 0.000%
- 05/08/2024
- 4,500
- 1.16萬
- 7,227.00
- 1.92萬
- 60.590%
- 211.48億
- 0.000%
- 24/07/2024
- 3,000
- 7,842.00
- 1.84萬
- 7,973.00
- 98.357%
- 164.00億
- 0.000%
- 18/07/2024
- 3,000
- 8,244.00
- 1.87萬
- 8,244.00
- 100.000%
- 142.44億
- 0.000%
- 16/07/2024
- 3,000
- 8,274.00
- 1.87萬
- 8,274.00
- 100.000%
- 190.60億
- 0.000%
- 15/07/2024
- 50
- 137.00
- 1.87萬
- 7,139.00
- 1.919%
- 169.90億
- 0.000%