- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中芯國際
- 16.960+0.100 (+0.593%)
- 16/08/2024
- 2,209,000
- 3.75千萬
- 4.82千萬
- 2.80億
- 13.392%
- 199.35億
- 0.188%
- 15/08/2024
- 3,369,000
- 5.74千萬
- 7.04千萬
- 4.49億
- 12.772%
- 160.64億
- 0.357%
- 14/08/2024
- 2,612,500
- 4.43千萬
- 6.97千萬
- 3.12億
- 14.198%
- 99.78億
- 0.444%
- 13/08/2024
- 3,413,500
- 5.73千萬
- 6.64千萬
- 3.40億
- 16.849%
- 126.37億
- 0.453%
- 12/08/2024
- 2,676,000
- 4.45千萬
- 6.08千萬
- 3.34億
- 13.348%
- 142.28億
- 0.313%
- 09/08/2024
- 8,791,500
- 1.49億
- 6.03千萬
- 12.65億
- 11.752%
- 143.20億
- 1.038%
- 08/08/2024
- 3,411,500
- 5.40千萬
- 3.58千萬
- 2.70億
- 20.014%
- 163.77億
- 0.330%
- 07/08/2024
- 1,726,500
- 2.74千萬
- 3.59千萬
- 3.66億
- 7.477%
- 236.90億
- 0.115%
- 06/08/2024
- 1,843,500
- 2.93千萬
- 4.51千萬
- 4.86億
- 6.038%
- 176.18億
- 0.166%
- 05/08/2024
- 2,621,000
- 4.21千萬
- 5.11千萬
- 8.16億
- 5.159%
- 211.48億
- 0.199%
- 02/08/2024
- 1,559,500
- 2.61千萬
- 5.54千萬
- 3.67億
- 7.108%
- 167.20億
- 0.156%
- 01/08/2024
- 3,173,000
- 5.46千萬
- 6.06千萬
- 4.86億
- 11.237%
- 160.32億
- 0.341%
- 31/07/2024
- 4,375,000
- 7.34千萬
- 6.28千萬
- 5.39億
- 13.617%
- 142.86億
- 0.514%
- 30/07/2024
- 3,639,000
- 5.95千萬
- 6.16千萬
- 2.63億
- 22.642%
- 147.73億
- 0.402%
- 29/07/2024
- 3,830,000
- 6.34千萬
- 6.61千萬
- 5.78億
- 10.964%
- 120.17億
- 0.528%
- 26/07/2024
- 3,114,500
- 5.22千萬
- 6.81千萬
- 3.46億
- 15.059%
- 228.11億
- 0.229%
- 25/07/2024
- 3,927,000
- 6.57千萬
- 8.38千萬
- 6.75億
- 9.725%
- 173.47億
- 0.379%
- 24/07/2024
- 3,913,000
- 6.74千萬
- 8.28千萬
- 4.37億
- 15.433%
- 164.00億
- 0.411%
- 23/07/2024
- 4,670,500
- 8.21千萬
- 8.74千萬
- 5.66億
- 14.502%
- 153.24億
- 0.535%
- 22/07/2024
- 4,089,000
- 7.33千萬
- 8.97千萬
- 5.37億
- 13.634%
- 173.40億
- 0.422%