- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時GX中國機智-U
- 5.180-0.045 (-0.861%)
- 17/07/2024
- 100
- 524.00
- 8,325.00
- 524.00
- 100.000%
- 166.19億
- 0.000%
- 05/07/2024
- 50
- 253.00
- 8,274.00
- 1,006.00
- 25.149%
- 141.15億
- 0.000%
- 04/07/2024
- 6,300
- 3.22萬
- 1.25萬
- 3.35萬
- 96.179%
- 126.47億
- 0.000%
- 02/07/2024
- 1,350
- 7,013.00
- 6,372.00
- 8,040.00
- 87.226%
- 182.39億
- 0.000%
- 26/06/2024
- 300
- 1,591.00
- 1.33萬
- 3,444.00
- 46.196%
- 160.30億
- 0.000%
- 24/06/2024
- 50
- 266.00
- 2.19萬
- 2,911.00
- 9.138%
- 139.30億
- 0.000%
- 06/06/2024
- 3,900
- 2.14萬
- 2.20萬
- 2.63萬
- 81.268%
- 175.49億
- 0.000%
- 28/05/2024
- 300
- 1,630.00
- 1.82萬
- 5,387.00
- 30.258%
- 150.83億
- 0.000%
- 24/05/2024
- 7,750
- 4.15萬
- 1.86萬
- 4.81萬
- 86.378%
- 162.61億
- 0.000%
- 22/05/2024
- 8,000
- 4.46萬
- 1.38萬
- 4.46萬
- 100.000%
- 155.66億
- 0.000%
- 21/05/2024
- 150
- 846.00
- 1.89萬
- 5.34萬
- 1.583%
- 215.69億
- 0.000%
- 20/05/2024
- 400
- 2,256.00
- 1.92萬
- 5,071.00
- 44.488%
- 229.71億
- 0.000%