- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時安碩中國-U
- 2.714-0.004 (-0.147%)
- 09/10/2024
- 7,200
- 2.08萬
- 4.32萬
- 26.69萬
- 7.810%
- 480.45億
- 0.000%
- 08/10/2024
- 19,000
- 5.94萬
- 3.96萬
- 80.91萬
- 7.346%
- 758.41億
- 0.000%
- 02/10/2024
- 21,800
- 6.53萬
- 2.83萬
- 2.57百萬
- 2.537%
- 595.54億
- 0.000%
- 26/09/2024
- 1,200
- 3,127.00
- 1.54萬
- 5,016.00
- 62.341%
- 520.06億
- 0.000%
- 25/09/2024
- 26,000
- 6.72萬
- 1.49萬
- 13.16萬
- 51.078%
- 473.20億
- 0.000%
- 24/09/2024
- 1,200
- 3,030.00
- 2,199.00
- 2.90萬
- 10.448%
- 482.06億
- 0.000%
- 23/09/2024
- 1,200
- 2,893.00
- 1.14萬
- 3,799.00
- 76.152%
- 224.73億
- 0.000%
- 19/09/2024
- 400
- 926.00
- 1.15萬
- 3.21萬
- 2.886%
- 228.20億
- 0.000%
- 17/09/2024
- 200
- 466.00
- 1.27萬
- 4.00萬
- 1.166%
- 91.17億
- 0.000%
- 29/08/2024
- 1,600
- 3,681.00
- 1.27萬
- 4,722.00
- 77.954%
- 177.20億
- 0.000%
- 28/08/2024
- 21,200
- 4.92萬
- 1.36萬
- 9.84萬
- 49.944%
- 156.45億
- 0.000%
- 27/08/2024
- 1,400
- 3,270.00
- 3,873.00
- 1.55萬
- 21.112%
- 146.78億
- 0.000%
- 26/08/2024
- 3,000
- 7,156.00
- 3,497.00
- 1.50萬
- 47.608%
- 155.40億
- 0.000%
- 23/08/2024
- 200
- 472.00
- 2,439.00
- 6,483.00
- 7.281%
- 146.36億
- 0.000%
- 21/08/2024
- 3,400
- 7,988.00
- 2,908.00
- 1.56萬
- 51.061%
- 179.10億
- 0.000%
- 20/08/2024
- 200
- 478.00
- 1,952.00
- 5,742.00
- 8.325%
- 143.86億
- 0.000%