- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時安碩中國-U
- 2.800+0.110 (+4.089%)
- 26/09/2024
- 1,200
- 3,127.00
- 5,016.00
- 62.341%
- 520.06億
- 0.000%
- 25/09/2024
- 13.16萬
- 51.078%
- 473.16億
- 0.000%
- 24/09/2024
- 1,200
- 3,030.00
- 2,199.00
- 2.90萬
- 10.448%
- 482.06億
- 0.000%
- 23/09/2024
- 1,200
- 2,893.00
- 1.14萬
- 3,799.00
- 76.152%
- 224.72億
- 0.000%
- 19/09/2024
- 400
- 926.00
- 1.15萬
- 3.21萬
- 2.886%
- 228.20億
- 0.000%
- 17/09/2024
- 200
- 466.00
- 1.27萬
- 4.00萬
- 1.166%
- 91.17億
- 0.000%
- 29/08/2024
- 1,600
- 3,681.00
- 1.27萬
- 4,722.00
- 77.954%
- 177.20億
- 0.000%
- 28/08/2024
- 21,200
- 4.92萬
- 1.36萬
- 9.84萬
- 49.944%
- 156.45億
- 0.000%
- 27/08/2024
- 1,400
- 3,270.00
- 3,873.00
- 1.55萬
- 21.112%
- 146.78億
- 0.000%
- 26/08/2024
- 3,000
- 7,156.00
- 3,497.00
- 1.50萬
- 47.608%
- 155.40億
- 0.000%
- 23/08/2024
- 200
- 472.00
- 2,439.00
- 6,483.00
- 7.281%
- 146.36億
- 0.000%
- 21/08/2024
- 3,400
- 7,988.00
- 2,908.00
- 1.56萬
- 51.061%
- 179.10億
- 0.000%
- 20/08/2024
- 200
- 478.00
- 1,952.00
- 5,742.00
- 8.325%
- 143.86億
- 0.000%
- 15/08/2024
- 600
- 1,393.00
- 1.52萬
- 2,994.00
- 46.526%
- 160.64億
- 0.000%
- 12/08/2024
- 800
- 1,864.00
- 11.08萬
- 4,367.00
- 42.684%
- 142.28億
- 0.000%
- 09/08/2024
- 1,200
- 2,817.00
- 11.07萬
- 2.61萬
- 10.808%
- 143.20億
- 0.000%
- 08/08/2024
- 1,400
- 3,208.00
- 11.04萬
- 1.06萬
- 30.153%
- 163.77億
- 0.000%
- 07/08/2024
- 29,200
- 6.68萬
- 11.05萬
- 9.20萬
- 72.608%
- 236.90億
- 0.000%
- 06/08/2024
- 210,000
- 47.95萬
- 9.80萬
- 50.04萬
- 95.837%
- 176.18億
- 0.003%
- 05/08/2024
- 600
- 1,368.00
- 1.55萬
- 2.04萬
- 6.713%
- 211.48億
- 0.000%