- 即時中國港能
- 0.4100.000 (0.000%)
- 15/08/2024
- 32,000
- 1.31萬
- 5,420.00
- 5.64萬
- 23.250%
- 160.64億
- 0.000%
- 14/08/2024
- 22,000
- 9,020.00
- 4,942.00
- 33.47萬
- 2.695%
- 99.78億
- 0.000%
- 13/08/2024
- 2,000
- 810.00
- 5,110.00
- 3,240.00
- 25.000%
- 126.37億
- 0.000%
- 07/08/2024
- 8,000
- 3,320.00
- 6,932.00
- 5.20萬
- 6.390%
- 236.90億
- 0.000%
- 06/08/2024
- 2,000
- 830.00
- 7,088.00
- 60.31萬
- 0.138%
- 176.18億
- 0.000%
- 02/08/2024
- 26,000
- 1.07萬
- 9,246.00
- 15.12萬
- 7.097%
- 167.20億
- 0.000%
- 01/08/2024
- 24,000
- 9,860.00
- 9,650.00
- 2.20百萬
- 0.448%
- 160.32億
- 0.000%
- 31/07/2024
- 24,000
- 9,920.00
- 1.07萬
- 23.32萬
- 4.254%
- 142.86億
- 0.000%
- 30/07/2024
- 10,000
- 4,100.00
- 1.23萬
- 16.80萬
- 2.441%
- 147.73億
- 0.000%
- 19/07/2024
- 28,000
- 1.16萬
- 1.23萬
- 11.78萬
- 9.863%
- 218.84億
- 0.000%
- 16/07/2024
- 30,000
- 1.28萬
- 1.10萬
- 39.40萬
- 3.236%
- 190.60億
- 0.000%
- 15/07/2024
- 36,000
- 1.53萬
- 9,144.00
- 33.34萬
- 4.589%
- 169.90億
- 0.000%
- 12/07/2024
- 42,000
- 1.77萬
- 6,946.00
- 62.76萬
- 2.819%
- 168.33億
- 0.000%
- 11/07/2024
- 10,000
- 4,250.00
- 5,950.00
- 6.75萬
- 6.295%
- 160.32億
- 0.000%
- 10/07/2024
- 12,000
- 5,040.00
- 5,764.00
- 4.30萬
- 11.711%
- 191.03億
- 0.000%
- 05/07/2024
- 8,000
- 3,440.00
- 8,898.00
- 48.83萬
- 0.705%
- 141.15億
- 0.000%
- 04/07/2024
- 10,000
- 4,310.00
- 2.74萬
- 37.83萬
- 1.139%
- 126.47億
- 0.000%
- 03/07/2024
- 30,000
- 1.27萬
- 2.88萬
- 32.00萬
- 3.972%
- 161.19億
- 0.000%
- 02/07/2024
- 8,000
- 3,320.00
- 2.91萬
- 32.90萬
- 1.009%
- 182.39億
- 0.000%
- 28/06/2024
- 50,000
- 2.07萬
- 2.93萬
- 12.05萬
- 17.192%
- 146.68億
- 0.000%