- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時龍源電力
- 7.210-0.140 (-1.905%)
- 17/07/2024
- 10,245,000
- 7.38千萬
- 5.14千萬
- 2.71億
- 27.192%
- 166.19億
- 0.444%
- 16/07/2024
- 8,018,000
- 5.93千萬
- 4.45千萬
- 2.91億
- 20.371%
- 190.60億
- 0.311%
- 15/07/2024
- 6,010,000
- 4.37千萬
- 3.89千萬
- 2.15億
- 20.316%
- 169.90億
- 0.257%
- 12/07/2024
- 5,383,000
- 3.87千萬
- 3.87千萬
- 1.99億
- 19.479%
- 168.33億
- 0.230%
- 11/07/2024
- 5,897,000
- 4.13千萬
- 3.79千萬
- 2.78億
- 14.853%
- 160.32億
- 0.258%
- 10/07/2024
- 5,615,000
- 3.93千萬
- 3.67千萬
- 3.56億
- 11.042%
- 191.03億
- 0.206%
- 09/07/2024
- 4,459,000
- 3.16千萬
- 3.90千萬
- 4.72億
- 6.689%
- 169.20億
- 0.187%
- 08/07/2024
- 5,822,000
- 4.26千萬
- 4.75千萬
- 3.95億
- 10.768%
- 157.97億
- 0.270%
- 05/07/2024
- 4,533,000
- 3.46千萬
- 4.73千萬
- 2.37億
- 14.571%
- 141.15億
- 0.245%
- 04/07/2024
- 4,548,000
- 3.52千萬
- 4.56千萬
- 2.25億
- 15.649%
- 126.47億
- 0.278%
- 03/07/2024
- 6,739,000
- 5.11千萬
- 4.71千萬
- 3.45億
- 14.822%
- 161.19億
- 0.317%
- 02/07/2024
- 9,936,000
- 7.43千萬
- 4.09千萬
- 5.73億
- 12.963%
- 182.39億
- 0.407%
- 28/06/2024
- 5,895,000
- 4.15千萬
- 3.35千萬
- 3.01億
- 13.766%
- 146.68億
- 0.283%
- 27/06/2024
- 3,793,000
- 2.58千萬
- 2.77千萬
- 3.44億
- 7.491%
- 174.54億
- 0.148%
- 26/06/2024
- 6,219,000
- 4.31千萬
- 2.84千萬
- 4.39億
- 9.806%
- 160.30億
- 0.269%
- 25/06/2024
- 2,819,000
- 2.01千萬
- 2.71千萬
- 2.36億
- 8.511%
- 158.29億
- 0.127%
- 24/06/2024
- 5,226,000
- 3.72千萬
- 3.31千萬
- 2.75億
- 13.542%
- 139.30億
- 0.267%
- 21/06/2024
- 1,735,000
- 1.25千萬
- 3.54千萬
- 4.63億
- 2.705%
- 237.09億
- 0.053%
- 20/06/2024
- 3,904,000
- 2.92千萬
- 5.81千萬
- 3.75億
- 7.779%
- 175.61億
- 0.166%
- 19/06/2024
- 4,948,000
- 3.66千萬
- 5.92千萬
- 3.70億
- 9.897%
- 167.35億
- 0.219%