- 即時海螺水泥
- 19.900-0.250 (-1.241%)
- 16/07/2024
- *406,000
- *8.04百萬
- 3.41千萬
- *4.25千萬
- *18.937%
- *94.14億
- *0.085%
- 15/07/2024
- 539,000
- 1.08千萬
- 5.76千萬
- 8.25千萬
- 13.136%
- 169.90億
- 0.064%
- 12/07/2024
- 833,000
- 1.69千萬
- 8.03千萬
- 6.86千萬
- 24.663%
- 168.33億
- 0.100%
- 11/07/2024
- 1,917,500
- 3.85千萬
- 8.78千萬
- 1.04億
- 36.889%
- 160.32億
- 0.240%
- 10/07/2024
- 4,815,000
- 9.64千萬
- 8.92千萬
- 2.05億
- 47.030%
- 191.03億
- 0.504%
- 09/07/2024
- 6,112,500
- 1.25億
- 7.98千萬
- 2.36億
- 52.938%
- 169.20億
- 0.740%
- 08/07/2024
- 6,111,500
- 1.24億
- 6.15千萬
- 3.05億
- 40.829%
- 157.97億
- 0.788%
- 05/07/2024
- 2,738,000
- 5.43千萬
- 4.27千萬
- 1.99億
- 27.265%
- 141.15億
- 0.384%
- 04/07/2024
- 2,335,500
- 4.55千萬
- 4.14千萬
- 9.89千萬
- 45.985%
- 126.47億
- 0.360%
- 03/07/2024
- 2,537,500
- 4.95千萬
- 4.98千萬
- 1.64億
- 30.226%
- 161.19億
- 0.307%
- 02/07/2024
- 1,781,000
- 3.38千萬
- 5.01千萬
- 1.10億
- 30.846%
- 182.39億
- 0.185%
- 28/06/2024
- 1,653,000
- 3.05千萬
- 5.65千萬
- 8.28千萬
- 36.891%
- 146.68億
- 0.208%
- 27/06/2024
- 2,575,000
- 4.76千萬
- 6.69千萬
- 1.10億
- 43.292%
- 174.54億
- 0.273%
- 26/06/2024
- 4,624,500
- 8.73千萬
- 6.45千萬
- 1.51億
- 57.930%
- 160.30億
- 0.545%
- 25/06/2024
- 2,707,000
- 5.11千萬
- 5.16千萬
- 1.66億
- 30.732%
- 158.29億
- 0.323%
- 24/06/2024
- 3,607,000
- 6.58千萬
- 4.74千萬
- 1.38億
- 47.595%
- 139.30億
- 0.473%
- 21/06/2024
- 4,419,500
- 8.28千萬
- 3.94千萬
- 2.38億
- 34.840%
- 237.09億
- 0.349%
- 20/06/2024
- 1,938,500
- 3.57千萬
- 2.89千萬
- 1.25億
- 28.505%
- 175.61億
- 0.203%
- 19/06/2024
- 1,263,000
- 2.28千萬
- 2.57千萬
- 1.04億
- 21.874%
- 167.35億
- 0.136%
- 18/06/2024
- 1,697,500
- 3.00千萬
- 2.83千萬
- 6.20千萬
- 48.325%
- 149.74億
- 0.200%