- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中糧包裝
- 6.930-0.010 (-0.144%)
- 01/08/2024
- 75,000
- 52.12萬
- 29.54萬
- 5.26百萬
- 9.902%
- 160.32億
- 0.003%
- 31/07/2024
- 22,000
- 15.32萬
- 19.82萬
- 1.89百萬
- 8.127%
- 142.81億
- 0.001%
- 30/07/2024
- 26,000
- 17.97萬
- 18.87萬
- 3.07百萬
- 5.846%
- 147.73億
- 0.001%
- 29/07/2024
- 1,000
- 7,130.00
- 28.34萬
- 1.72百萬
- 0.415%
- 120.17億
- 0.000%
- 23/07/2024
- 87,000
- 61.56萬
- 37.39萬
- 4.58百萬
- 13.449%
- 153.24億
- 0.004%
- 22/07/2024
- 5,000
- 3.55萬
- 31.71萬
- 4.74百萬
- 0.747%
- 173.40億
- 0.000%
- 19/07/2024
- 15,000
- 10.58萬
- 37.74萬
- 9.25百萬
- 1.143%
- 218.84億
- 0.000%
- 18/07/2024
- 93,000
- 65.29萬
- 68.19萬
- 4.00百萬
- 16.334%
- 142.44億
- 0.005%
- 16/07/2024
- 66,000
- 45.99萬
- 60.55萬
- 1.37千萬
- 3.348%
- 190.60億
- 0.002%
- 15/07/2024
- 49,000
- 33.16萬
- 64.52萬
- 1.73百萬
- 19.212%
- 169.90億
- 0.002%
- 12/07/2024
- 49,000
- 33.67萬
- 60.80萬
- 1.63百萬
- 20.601%
- 168.33億
- 0.002%
- 11/07/2024
- 237,000
- 1.63百萬
- 54.90萬
- 8.23百萬
- 19.784%
- 160.32億
- 0.010%
- 10/07/2024
- 39,000
- 27.07萬
- 26.78萬
- 1.89百萬
- 14.350%
- 191.03億
- 0.001%
- 09/07/2024
- 95,000
- 65.86萬
- 27.81萬
- 1.77百萬
- 37.124%
- 169.20億
- 0.004%
- 08/07/2024
- 21,000
- 14.58萬
- 17.98萬
- 2.52百萬
- 5.786%
- 157.97億
- 0.001%
- 05/07/2024
- 6,000
- 4.17萬
- 17.56萬
- 1.71百萬
- 2.432%
- 141.15億
- 0.000%
- 04/07/2024
- 32,000
- 22.24萬
- 21.32萬
- 52.83萬
- 42.096%
- 126.47億
- 0.002%
- 03/07/2024
- 46,000
- 32.21萬
- 20.23萬
- 1.67百萬
- 19.250%
- 161.19億
- 0.002%
- 02/07/2024
- 24,000
- 16.70萬
- 14.49萬
- 1.22百萬
- 13.723%
- 182.39億
- 0.001%
- 28/06/2024
- 18,000
- 12.49萬
- 19.59萬
- 55.47萬
- 22.521%
- 146.68億
- 0.001%