- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時旭輝控股集團
- 0.275+0.010 (+3.774%)
- 13/02/2025
- 9,248,000
- 2.57百萬
- 2.74百萬
- 2.12千萬
- 12.123%
- 521.03億
- 0.005%
- 12/02/2025
- 35,176,000
- 9.28百萬
- 2.29百萬
- 4.25千萬
- 21.830%
- 375.72億
- 0.025%
- 11/02/2025
- 820,000
- 21.08萬
- 51.79萬
- 4.85百萬
- 4.343%
- 278.10億
- 0.001%
- 10/02/2025
- 1,518,000
- 40.61萬
- 49.23萬
- 7.23百萬
- 5.618%
- 429.06億
- 0.001%
- 07/02/2025
- 4,548,000
- 1.23百萬
- 42.40萬
- 1.04千萬
- 11.864%
- 347.51億
- 0.004%
- 05/02/2025
- 1,208,000
- 31.41萬
- 17.86萬
- 3.13百萬
- 10.021%
- 313.51億
- 0.001%
- 04/02/2025
- 1,628,000
- 42.75萬
- 13.49萬
- 5.67百萬
- 7.535%
- 296.80億
- 0.001%
- 03/02/2025
- 332,000
- 8.27萬
- 11.34萬
- 4.65百萬
- 1.779%
- 207.93億
- 0.000%
- 28/01/2025
- 250,000
- 6.50萬
- 21.90萬
- 1.43百萬
- 4.552%
- 78.55億
- 0.001%
- 23/01/2025
- 14,000
- 3,570.00
- 29.48萬
- 6.23百萬
- 0.057%
- 277.62億
- 0.000%
- 22/01/2025
- 364,000
- 9.58萬
- 30.05萬
- 8.85百萬
- 1.082%
- 247.75億
- 0.000%
- 21/01/2025
- 1,148,000
- 31.99萬
- 30.55萬
- 1.29千萬
- 2.476%
- 264.22億
- 0.001%
- 20/01/2025
- 2,242,000
- 61.05萬
- 24.42萬
- 6.85百萬
- 8.919%
- 315.15億
- 0.002%
- 17/01/2025
- 1,694,000
- 44.43萬
- 13.37萬
- 4.97百萬
- 8.931%
- 224.76億
- 0.002%
- 13/01/2025
- 128,000
- 3.19萬
- 5.36萬
- 6.56百萬
- 0.487%
- 228.27億
- 0.000%
- 10/01/2025
- 494,000
- 12.09萬
- 12.78萬
- 1.86千萬
- 0.650%
- 209.69億
- 0.001%
- 09/01/2025
- 50,000
- 1.34萬
- 18.91萬
- 3.73百萬
- 0.359%
- 186.68億
- 0.000%
- 08/01/2025
- 220,000
- 5.80萬
- 27.07萬
- 5.69百萬
- 1.020%
- 223.16億
- 0.000%
- 07/01/2025
- 164,000
- 4.36萬
- 26.66萬
- 4.40百萬
- 0.991%
- 294.32億
- 0.000%
- 06/01/2025
- 1,466,000
- 40.32萬
- 28.64萬
- 9.42百萬
- 4.279%
- 195.78億
- 0.002%