- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時大昌集團
- 3.170-0.020 (-0.627%)
- 18/07/2024
- 3,000
- 9,570.00
- 6,300.00
- 34.58萬
- 2.768%
- 142.44億
- 0.000%
- 10/07/2024
- 1,000
- 3,150.00
- 5,654.00
- 57.96萬
- 0.543%
- 191.03億
- 0.000%
- 02/07/2024
- 3,000
- 9,410.00
- 6,306.00
- 11.28萬
- 8.339%
- 182.39億
- 0.000%
- 19/06/2024
- 2,000
- 6,240.00
- 5,712.00
- 7.77萬
- 8.027%
- 167.35億
- 0.000%
- 18/06/2024
- 1,000
- 3,130.00
- 5,114.00
- 39.93萬
- 0.784%
- 149.74億
- 0.000%
- 05/06/2024
- 2,000
- 6,340.00
- 9,182.00
- 75.57萬
- 0.839%
- 186.87億
- 0.000%
- 04/06/2024
- 2,000
- 6,410.00
- 9,858.00
- 44.87萬
- 1.428%
- 165.31億
- 0.000%
- 31/05/2024
- 2,000
- 6,440.00
- 9,226.00
- 22.84萬
- 2.820%
- 225.41億
- 0.000%
- 24/05/2024
- 1,000
- 3,250.00
- 8,594.00
- 27.68萬
- 1.174%
- 162.61億
- 0.000%