- 即時偉仕佳杰
- 5.900-0.250 (-4.065%)
- 17/02/2025
- 1,214,000
- 7.64百萬
- 4.29百萬
- 1.51億
- 5.047%
- 571.15億
- 0.013%
- 14/02/2025
- 936,000
- 5.56百萬
- 3.00百萬
- 9.28千萬
- 5.986%
- 533.23億
- 0.010%
- 13/02/2025
- 590,000
- 3.25百萬
- 1.96百萬
- 3.51千萬
- 9.253%
- 521.03億
- 0.006%
- 12/02/2025
- 828,000
- 4.47百萬
- 1.50百萬
- 4.74千萬
- 9.425%
- 376.67億
- 0.012%
- 11/02/2025
- 104,000
- 54.51萬
- 66.93萬
- 1.20千萬
- 4.549%
- 278.10億
- 0.002%
- 10/02/2025
- 220,000
- 1.17百萬
- 71.44萬
- 2.25千萬
- 5.184%
- 429.06億
- 0.003%
- 07/02/2025
- 78,000
- 39.53萬
- 61.50萬
- 1.15千萬
- 3.425%
- 347.51億
- 0.001%
- 06/02/2025
- 182,000
- 92.38萬
- 58.16萬
- 1.40千萬
- 6.588%
- 315.12億
- 0.003%
- 05/02/2025
- 64,000
- 31.50萬
- 44.03萬
- 6.31百萬
- 4.996%
- 313.51億
- 0.001%
- 04/02/2025
- 156,000
- 77.06萬
- 48.88萬
- 6.04百萬
- 12.751%
- 296.80億
- 0.003%
- 03/02/2025
- 138,000
- 67.02萬
- 42.84萬
- 9.14百萬
- 7.333%
- 207.93億
- 0.003%
- 28/01/2025
- 48,000
- 22.84萬
- 35.61萬
- 3.79百萬
- 6.027%
- 78.55億
- 0.003%
- 27/01/2025
- 44,000
- 21.72萬
- 39.31萬
- 6.91百萬
- 3.145%
- 226.85億
- 0.001%
- 24/01/2025
- 114,000
- 55.76萬
- 39.90萬
- 7.45百萬
- 7.483%
- 218.00億
- 0.003%
- 23/01/2025
- 96,000
- 46.85萬
- 40.62萬
- 6.51百萬
- 7.201%
- 277.62億
- 0.002%
- 22/01/2025
- 64,000
- 30.88萬
- 51.88萬
- 7.08百萬
- 4.363%
- 247.75億
- 0.001%
- 21/01/2025
- 86,000
- 41.33萬
- 61.57萬
- 8.45百萬
- 4.892%
- 264.22億
- 0.002%
- 20/01/2025
- 52,000
- 24.66萬
- 62.46萬
- 6.01百萬
- 4.101%
- 315.15億
- 0.001%
- 17/01/2025
- 124,000
- 59.37萬
- 72.83萬
- 7.58百萬
- 7.834%
- 224.76億
- 0.003%
- 16/01/2025
- 216,000
- 1.03百萬
- 66.82萬
- 9.08百萬
- 11.359%
- 225.63億
- 0.005%