- 即時華夏滬深三百-R
- 36.460-0.120 (-0.328%)
- 18/07/2024
- 600
- 2.18萬
- 25.90萬
- 10.76萬
- 20.234%
- 142.44億
- 0.000%
- 17/07/2024
- 26,800
- 97.70萬
- 25.89萬
- 5.28百萬
- 18.505%
- 166.18億
- 0.006%
- 16/07/2024
- 1,000
- 3.62萬
- 7.07萬
- 5.80萬
- 62.461%
- 190.60億
- 0.000%
- 15/07/2024
- 1,800
- 6.51萬
- 15.66萬
- 1.54百萬
- 4.238%
- 169.90億
- 0.000%
- 11/07/2024
- 5,400
- 19.48萬
- 58.60萬
- 5.09百萬
- 3.831%
- 160.32億
- 0.001%
- 10/07/2024
- 600
- 2.14萬
- 56.99萬
- 76.24萬
- 2.809%
- 191.03億
- 0.000%
- 09/07/2024
- 1,000
- 3.57萬
- 57.85萬
- 87.69萬
- 4.071%
- 169.20億
- 0.000%
- 08/07/2024
- 13,200
- 46.58萬
- 57.43萬
- 1.82百萬
- 25.620%
- 157.97億
- 0.003%
- 05/07/2024
- 62,600
- 2.21百萬
- 50.70萬
- 2.92百萬
- 75.854%
- 141.15億
- 0.016%
- 04/07/2024
- 3,200
- 11.46萬
- 8.31萬
- 4.10百萬
- 2.791%
- 126.47億
- 0.001%
- 03/07/2024
- 1,800
- 6.45萬
- 41.97萬
- 2.33百萬
- 2.771%
- 161.19億
- 0.000%
- 02/07/2024
- 400
- 1.44萬
- 63.83萬
- 4.73百萬
- 0.304%
- 182.39億
- 0.000%
- 28/06/2024
- 3,600
- 12.94萬
- 88.68萬
- 5.19百萬
- 2.491%
- 146.68億
- 0.001%
- 27/06/2024
- 2,600
- 9.29萬
- 1.42百萬
- 1.80百萬
- 5.160%
- 174.54億
- 0.001%
- 26/06/2024
- 50,400
- 1.80百萬
- 1.53百萬
- 6.80百萬
- 26.433%
- 160.30億
- 0.011%
- 25/06/2024
- 32,400
- 1.16百萬
- 1.20百萬
- 1.89百萬
- 61.118%
- 158.29億
- 0.007%
- 24/06/2024
- 35,000
- 1.26百萬
- 99.56萬
- 1.47百萬
- 85.755%
- 139.30億
- 0.009%
- 21/06/2024
- 78,200
- 2.81百萬
- 74.85萬
- 4.93百萬
- 57.054%
- 237.09億
- 0.012%
- 20/06/2024
- 17,800
- 64.43萬
- 58.68萬
- 64.43萬
- 100.000%
- 175.61億
- 0.004%
- 18/06/2024
- 3,000
- 10.97萬
- 73.43萬
- 89.88萬
- 12.210%
- 149.74億
- 0.001%