- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時信和置業
- 8.720-0.020 (-0.229%)
- 03/10/2024
- *472,000
- *4.09百萬
- 7.61百萬
- *5.13千萬
- *7.969%
- *238.33億
- *0.017%
- 02/10/2024
- 462,000
- 4.02百萬
- 8.63百萬
- 1.54億
- 2.613%
- 595.56億
- 0.007%
- 30/09/2024
- 1,598,000
- 1.37千萬
- 1.02千萬
- 1.36億
- 10.077%
- 620.72億
- 0.022%
- 27/09/2024
- 850,000
- 7.17百萬
- 8.05百萬
- 1.04億
- 6.885%
- 618.92億
- 0.012%
- 26/09/2024
- 1,100,000
- 9.03百萬
- 9.44百萬
- 1.06億
- 8.493%
- 520.06億
- 0.017%
- 25/09/2024
- 1,130,000
- 9.22百萬
- 1.40千萬
- 8.62千萬
- 10.701%
- 473.20億
- 0.019%
- 24/09/2024
- 1,500,000
- 1.21千萬
- 1.44千萬
- 8.59千萬
- 14.069%
- 482.06億
- 0.025%
- 23/09/2024
- 340,000
- 2.73百萬
- 1.41千萬
- 5.61千萬
- 4.871%
- 224.73億
- 0.012%
- 20/09/2024
- 1,752,000
- 1.41千萬
- 1.49千萬
- 2.01億
- 7.036%
- 319.30億
- 0.044%
- 19/09/2024
- 3,946,000
- 3.18千萬
- 1.51千萬
- 1.28億
- 24.959%
- 228.20億
- 0.139%
- 17/09/2024
- 1,356,000
- 1.10千萬
- 9.84百萬
- 6.14千萬
- 17.984%
- 91.17億
- 0.121%
- 16/09/2024
- 1,346,000
- 1.07千萬
- 8.79百萬
- 5.68千萬
- 18.918%
- 87.02億
- 0.123%
- 13/09/2024
- 872,000
- 6.90百萬
- 7.81百萬
- 6.83千萬
- 10.092%
- 108.15億
- 0.064%
- 12/09/2024
- 1,926,000
- 1.52千萬
- 7.45百萬
- 5.05千萬
- 29.999%
- 124.99億
- 0.121%
- 11/09/2024
- 676,000
- 5.36百萬
- 5.97百萬
- 4.19千萬
- 12.786%
- 151.88億
- 0.035%
- 10/09/2024
- 720,000
- 5.79百萬
- 6.37百萬
- 9.39千萬
- 6.170%
- 141.31億
- 0.041%
- 09/09/2024
- 712,000
- 5.84百萬
- 6.13百萬
- 5.00千萬
- 11.681%
- 215.32億
- 0.027%
- 05/09/2024
- 622,000
- 5.10百萬
- 8.44百萬
- 4.10千萬
- 12.434%
- 116.39億
- 0.044%
- 04/09/2024
- 960,000
- 7.75百萬
- 8.78百萬
- 4.34千萬
- 17.853%
- 123.52億
- 0.063%
- 03/09/2024
- 902,000
- 7.34百萬
- 1.18千萬
- 4.58千萬
- 16.017%
- 115.15億
- 0.064%