- 即時恒生中國企業-R
- 57.180-0.940 (-1.617%)
- 30/07/2024
- 1,400
- 8.09萬
- 31.07萬
- 8.09萬
- 100.000%
- 147.73億
- 0.001%
- 25/07/2024
- 400
- 2.31萬
- 31.82萬
- 1.01百萬
- 2.284%
- 173.47億
- 0.000%
- 24/07/2024
- 22,400
- 1.33百萬
- 34.50萬
- 2.20百萬
- 60.426%
- 164.00億
- 0.008%
- 23/07/2024
- 1,000
- 5.96萬
- 13.73萬
- 80.61萬
- 7.398%
- 153.24億
- 0.000%
- 22/07/2024
- 1,000
- 5.98萬
- 15.20萬
- 16.72萬
- 35.735%
- 173.40億
- 0.000%
- 19/07/2024
- 2,000
- 11.84萬
- 17.22萬
- 94.19萬
- 12.574%
- 218.84億
- 0.001%
- 18/07/2024
- 2,600
- 15.71萬
- 18.34萬
- 15.71萬
- 100.000%
- 142.44億
- 0.001%
- 17/07/2024
- 4,800
- 29.14萬
- 15.92萬
- 32.78萬
- 88.894%
- 166.19億
- 0.002%
- 16/07/2024
- 2,200
- 13.34萬
- 28.68萬
- 25.53萬
- 52.258%
- 190.60億
- 0.001%
- 15/07/2024
- 2,600
- 16.04萬
- 47.44萬
- 22.28萬
- 71.998%
- 169.90億
- 0.001%
- 12/07/2024
- 2,800
- 17.48萬
- 44.97萬
- 32.44萬
- 53.866%
- 168.33億
- 0.001%
- 08/07/2024
- 600
- 3.63萬
- 45.90萬
- 3.63萬
- 100.000%
- 157.97億
- 0.000%
- 03/07/2024
- 15,200
- 92.89萬
- 47.60萬
- 1.39百萬
- 66.642%
- 161.19億
- 0.006%
- 27/06/2024
- 17,800
- 1.07百萬
- 44.07萬
- 1.07百萬
- 100.000%
- 174.54億
- 0.006%
- 24/06/2024
- 600
- 3.66萬
- 26.28萬
- 62.15萬
- 5.893%
- 139.30億
- 0.000%
- 21/06/2024
- 3,600
- 22.16萬
- 31.36萬
- 45.46萬
- 48.740%
- 237.09億
- 0.001%
- 18/06/2024
- 2,000
- 12.10萬
- 29.88萬
- 62.01萬
- 19.514%
- 149.74億
- 0.001%
- 17/06/2024
- 12,400
- 75.24萬
- 53.81萬
- 75.24萬
- 100.000%
- 156.69億
- 0.005%
- 13/06/2024
- 3,000
- 18.26萬
- 48.87萬
- 26.81萬
- 68.106%
- 172.80億
- 0.001%
- 12/06/2024
- 4,800
- 29.05萬
- 48.42萬
- 29.05萬
- 100.000%
- 188.10億
- 0.002%