- 恒指
- 23,344
- -561
- 大市成交 2,853億
- 即時南方Ａ５０－Ｒ
- 12.030-0.040 (-0.331%)
- 25/03/2025
- 315,600
- 3.80百萬
- 2.51百萬
- 5.43百萬
- 70.067%
- 416.79億
- 0.009%
- 24/03/2025
- 95,000
- 1.14百萬
- 1.93百萬
- 2.67百萬
- 42.829%
- 397.44億
- 0.003%
- 21/03/2025
- 27,800
- 33.37萬
- 1.81百萬
- 66.09萬
- 50.487%
- 530.85億
- 0.001%
- 20/03/2025
- 94,600
- 1.15百萬
- 1.81百萬
- 3.43百萬
- 33.655%
- 464.81億
- 0.002%
- 19/03/2025
- 494,600
- 6.10百萬
- 1.63百萬
- 7.16百萬
- 85.115%
- 421.01億
- 0.014%
- 18/03/2025
- 76,400
- 93.55萬
- 47.18萬
- 4.34百萬
- 21.578%
- 373.41億
- 0.003%
- 17/03/2025
- 43,800
- 53.77萬
- 55.67萬
- 77.88萬
- 69.049%
- 338.14億
- 0.002%
- 14/03/2025
- 25,800
- 31.50萬
- 55.48萬
- 3.02百萬
- 10.416%
- 415.25億
- 0.001%
- 13/03/2025
- 22,200
- 26.47萬
- 49.85萬
- 1.78百萬
- 14.853%
- 413.23億
- 0.001%
- 12/03/2025
- 25,800
- 30.62萬
- 46.29萬
- 1.17百萬
- 26.266%
- 472.09億
- 0.001%
- 11/03/2025
- 115,400
- 1.36百萬
- 52.33萬
- 1.47百萬
- 92.497%
- 425.55億
- 0.003%
- 07/03/2025
- 44,400
- 52.84萬
- 34.93萬
- 1.05百萬
- 50.409%
- 558.92億
- 0.001%
- 06/03/2025
- 2,800
- 3.33萬
- 30.67萬
- 38.74萬
- 8.591%
- 545.62億
- 0.000%
- 05/03/2025
- 7,400
- 8.71萬
- 39.55萬
- 28.17萬
- 30.909%
- 401.72億
- 0.000%
- 04/03/2025
- 52,000
- 60.80萬
- 78.45萬
- 75.43萬
- 80.606%
- 461.25億
- 0.001%
- 03/03/2025
- 41,400
- 48.99萬
- 80.78萬
- 52.51萬
- 93.301%
- 406.74億
- 0.001%
- 28/02/2025
- 26,400
- 31.50萬
- 84.93萬
- 2.44百萬
- 12.927%
- 573.73億
- 0.001%
- 27/02/2025
- 40,000
- 47.73萬
- 80.37萬
- 1.24百萬
- 38.419%
- 733.64億
- 0.001%
- 26/02/2025
- 171,000
- 2.03百萬
- 80.29萬
- 2.07百萬
- 98.269%
- 536.15億
- 0.004%
- 25/02/2025
- 60,800
- 72.47萬
- 45.88萬
- 8.82百萬
- 8.220%
- 507.67億
- 0.001%