- 即時中國平安-R
- 32.000+0.250 (+0.787%)
- 17/07/2024
- *45,500
- *1.46百萬
- 93.33萬
- *3.91百萬
- *37.325%
- *87.76億
- *0.017%
- 16/07/2024
- 47,500
- 1.54百萬
- 72.74萬
- 1.23千萬
- 12.480%
- 190.60億
- 0.008%
- 15/07/2024
- 13,500
- 45.57萬
- 53.06萬
- 1.82百萬
- 25.106%
- 169.90億
- 0.003%
- 12/07/2024
- 21,500
- 73.14萬
- 93.33萬
- 2.96百萬
- 24.744%
- 168.33億
- 0.004%
- 11/07/2024
- 14,500
- 48.28萬
- 1.01百萬
- 2.80百萬
- 17.272%
- 160.32億
- 0.003%
- 10/07/2024
- 13,000
- 43.21萬
- 94.49萬
- 1.52百萬
- 28.496%
- 191.03億
- 0.002%
- 09/07/2024
- 17,000
- 55.09萬
- 97.49萬
- 2.22百萬
- 24.793%
- 169.20億
- 0.003%
- 08/07/2024
- 75,000
- 2.47百萬
- 99.78萬
- 8.81百萬
- 28.016%
- 157.97億
- 0.016%
- 05/07/2024
- 33,000
- 1.12百萬
- 78.35萬
- 2.35百萬
- 47.618%
- 141.15億
- 0.008%
- 04/07/2024
- 4,500
- 15.35萬
- 75.58萬
- 90.31萬
- 16.997%
- 126.47億
- 0.001%
- 03/07/2024
- 17,000
- 58.23萬
- 85.92萬
- 2.18百萬
- 26.664%
- 161.19億
- 0.004%
- 02/07/2024
- 19,500
- 66.55萬
- 91.90萬
- 2.19百萬
- 30.370%
- 182.39億
- 0.004%
- 28/06/2024
- 42,000
- 1.40百萬
- 98.88萬
- 4.83百萬
- 28.949%
- 146.68億
- 0.010%
- 27/06/2024
- 29,000
- 98.02萬
- 1.04百萬
- 3.88百萬
- 25.232%
- 174.54億
- 0.006%
- 26/06/2024
- 19,500
- 67.08萬
- 1.18百萬
- 96.42萬
- 69.571%
- 160.30億
- 0.004%
- 25/06/2024
- 25,500
- 88.10萬
- 1.18百萬
- 1.35百萬
- 65.417%
- 158.29億
- 0.006%
- 24/06/2024
- 30,000
- 1.01百萬
- 1.10百萬
- 3.06百萬
- 33.132%
- 139.30億
- 0.007%
- 21/06/2024
- 48,000
- 1.65百萬
- 1.58百萬
- 2.40百萬
- 68.484%
- 237.09億
- 0.007%
- 20/06/2024
- 48,500
- 1.70百萬
- 1.44百萬
- 5.11百萬
- 33.274%
- 175.61億
- 0.010%
- 19/06/2024
- 19,000
- 65.81萬
- 1.38百萬
- 3.51百萬
- 18.750%
- 167.35億
- 0.004%