- 即時安踏體育-R
- 69.850+1.050 (+1.526%)
- 17/07/2024
- *2,600
- *18.05萬
- 25.60萬
- *18.05萬
- *100.000%
- *87.76億
- *0.002%
- 16/07/2024
- 1,400
- 9.57萬
- 27.40萬
- 9.57萬
- 100.000%
- 190.60億
- 0.001%
- 12/07/2024
- 7,600
- 53.25萬
- 31.85萬
- 66.00萬
- 80.691%
- 168.33億
- 0.003%
- 11/07/2024
- 3,000
- 19.70萬
- 23.57萬
- 46.09萬
- 42.734%
- 160.32億
- 0.001%
- 10/07/2024
- 4,200
- 27.41萬
- 26.66萬
- 32.58萬
- 84.128%
- 191.03億
- 0.001%
- 09/07/2024
- 4,200
- 27.07萬
- 21.72萬
- 46.65萬
- 58.027%
- 169.20億
- 0.002%
- 08/07/2024
- 4,800
- 31.81萬
- 18.22萬
- 45.08萬
- 70.553%
- 157.97億
- 0.002%
- 05/07/2024
- 1,800
- 11.87萬
- 16.64萬
- 11.87萬
- 100.000%
- 141.15億
- 0.001%
- 04/07/2024
- 5,200
- 35.16萬
- 16.83萬
- 37.85萬
- 92.898%
- 126.47億
- 0.003%
- 03/07/2024
- 400
- 2.70萬
- 14.55萬
- 2.70萬
- 100.000%
- 161.19億
- 0.000%
- 02/07/2024
- 1,400
- 9.54萬
- 26.89萬
- 12.29萬
- 77.631%
- 182.39億
- 0.001%
- 28/06/2024
- 3,400
- 23.92萬
- 39.48萬
- 25.32萬
- 94.471%
- 146.68億
- 0.002%
- 27/06/2024
- 1,800
- 12.84萬
- 36.51萬
- 32.81萬
- 39.121%
- 174.54億
- 0.001%
- 25/06/2024
- 3,200
- 23.74萬
- 34.54萬
- 23.74萬
- 100.000%
- 158.29億
- 0.002%
- 21/06/2024
- 8,800
- 64.39萬
- 44.24萬
- 65.85萬
- 97.777%
- 237.09億
- 0.003%
- 20/06/2024
- 9,600
- 72.51萬
- 31.96萬
- 87.58萬
- 82.800%
- 175.61億
- 0.004%
- 19/06/2024
- 1,200
- 9.08萬
- 19.59萬
- 9.08萬
- 100.000%
- 167.35億
- 0.001%
- 18/06/2024
- 400
- 2.98萬
- 21.57萬
- 2.98萬
- 100.000%
- 149.74億
- 0.000%
- 17/06/2024
- 9,600
- 72.21萬
- 21.29萬
- 75.29萬
- 95.909%
- 156.69億
- 0.005%
- 14/06/2024
- 400
- 2.99萬
- 9.08萬
- 2.99萬
- 100.000%
- 178.42億
- 0.000%