- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時天能動力
- 5.310-0.040 (-0.748%)
- 17/07/2024
- 132,000
- 70.10萬
- 81.65萬
- 7.93百萬
- 8.843%
- 166.19億
- 0.004%
- 16/07/2024
- 264,000
- 1.40百萬
- 80.41萬
- 1.18千萬
- 11.938%
- 190.60億
- 0.007%
- 15/07/2024
- 318,000
- 1.71百萬
- 59.25萬
- 1.98千萬
- 8.655%
- 169.90億
- 0.010%
- 12/07/2024
- 28,000
- 15.38萬
- 26.28萬
- 1.82千萬
- 0.844%
- 168.33億
- 0.001%
- 10/07/2024
- 20,000
- 10.93萬
- 25.89萬
- 1.58千萬
- 0.691%
- 191.03億
- 0.001%
- 09/07/2024
- 118,000
- 63.89萬
- 32.10萬
- 1.68千萬
- 3.801%
- 169.20億
- 0.004%
- 08/07/2024
- 64,000
- 34.58萬
- 48.00萬
- 1.26千萬
- 2.737%
- 157.97億
- 0.002%
- 05/07/2024
- 12,000
- 6.62萬
- 62.24萬
- 1.55千萬
- 0.426%
- 141.15億
- 0.000%
- 04/07/2024
- 24,000
- 13.43萬
- 66.26萬
- 1.02千萬
- 1.310%
- 126.47億
- 0.001%
- 03/07/2024
- 74,000
- 41.97萬
- 66.71萬
- 1.28千萬
- 3.283%
- 161.19億
- 0.003%
- 02/07/2024
- 254,000
- 1.43百萬
- 60.54萬
- 1.88千萬
- 7.625%
- 182.39億
- 0.008%
- 28/06/2024
- 190,000
- 1.06百萬
- 39.01萬
- 1.59千萬
- 6.655%
- 146.68億
- 0.007%
- 27/06/2024
- 48,000
- 26.71萬
- 35.19萬
- 6.78百萬
- 3.938%
- 174.54億
- 0.002%
- 26/06/2024
- 28,000
- 15.68萬
- 54.01萬
- 6.83百萬
- 2.298%
- 160.30億
- 0.001%
- 25/06/2024
- 20,000
- 11.13萬
- 57.45萬
- 1.76千萬
- 0.632%
- 158.29億
- 0.001%
- 24/06/2024
- 66,000
- 35.77萬
- 63.15萬
- 9.84百萬
- 3.636%
- 139.30億
- 0.003%
- 21/06/2024
- 156,000
- 86.67萬
- 65.41萬
- 8.76百萬
- 9.895%
- 237.09億
- 0.004%
- 20/06/2024
- 216,000
- 1.21百萬
- 77.86萬
- 3.85千萬
- 3.142%
- 175.61億
- 0.007%
- 19/06/2024
- 60,000
- 32.85萬
- 1.57百萬
- 2.53千萬
- 1.301%
- 167.35億
- 0.002%
- 18/06/2024
- 74,000
- 39.66萬
- 2.12百萬
- 9.82百萬
- 4.038%
- 149.74億
- 0.003%