- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時小米集團-WR
- 14.740-0.700 (-4.534%)
- 02/08/2024
- 83,400
- 1.25百萬
- 32.61萬
- 2.92百萬
- 42.834%
- 167.20億
- 0.007%
- 01/08/2024
- 200
- 3,076.00
- 7.94萬
- 4.29萬
- 7.178%
- 160.32億
- 0.000%
- 31/07/2024
- 5,000
- 7.63萬
- 23.52萬
- 35.25萬
- 21.646%
- 142.81億
- 0.001%
- 30/07/2024
- 18,200
- 27.71萬
- 24.84萬
- 47.09萬
- 58.852%
- 147.73億
- 0.002%
- 29/07/2024
- 1,600
- 2.52萬
- 19.36萬
- 1.00百萬
- 2.514%
- 120.17億
- 0.000%
- 26/07/2024
- 1,000
- 1.52萬
- 21.25萬
- 75.52萬
- 2.019%
- 228.11億
- 0.000%
- 25/07/2024
- 52,000
- 78.19萬
- 24.84萬
- 1.73百萬
- 45.226%
- 173.47億
- 0.005%
- 24/07/2024
- 9,200
- 14.26萬
- 12.33萬
- 3.57百萬
- 3.995%
- 164.00億
- 0.001%
- 23/07/2024
- 200
- 3,172.00
- 14.90萬
- 9.88萬
- 3.210%
- 153.24億
- 0.000%
- 22/07/2024
- 7,600
- 11.98萬
- 17.38萬
- 53.72萬
- 22.295%
- 173.40億
- 0.001%
- 19/07/2024
- 12,600
- 19.47萬
- 17.95萬
- 40.01萬
- 48.670%
- 218.84億
- 0.001%
- 18/07/2024
- 10,000
- 15.62萬
- 18.57萬
- 21.26萬
- 73.468%
- 142.44億
- 0.001%
- 17/07/2024
- 17,400
- 27.12萬
- 15.63萬
- 1.10百萬
- 24.701%
- 166.19億
- 0.002%
- 16/07/2024
- 8,400
- 12.69萬
- 11.73萬
- 49.28萬
- 25.749%
- 190.60億
- 0.001%
- 15/07/2024
- 9,600
- 14.86萬
- 13.37萬
- 19.77萬
- 75.169%
- 169.90億
- 0.001%
- 12/07/2024
- 14,400
- 22.57萬
- 20.28萬
- 65.77萬
- 34.317%
- 168.33億
- 0.001%
- 11/07/2024
- 600
- 9,264.00
- 16.70萬
- 8.40萬
- 11.029%
- 160.32億
- 0.000%
- 10/07/2024
- 5,000
- 7.61萬
- 94.68萬
- 16.75萬
- 45.467%
- 191.03億
- 0.000%
- 09/07/2024
- 13,800
- 20.88萬
- 1.27百萬
- 28.77萬
- 72.586%
- 169.20億
- 0.001%
- 08/07/2024
- 32,200
- 49.40萬
- 1.29百萬
- 49.40萬
- 100.000%
- 157.97億
- 0.003%