- 即時友邦保險-R
- 48.200-2.100 (-4.175%)
- 24/07/2024
- *39,400
- *1.95百萬
- 56.98萬
- *2.32百萬
- *84.009%
- *71.36億
- *0.027%
- 23/07/2024
- 6,800
- 34.84萬
- 51.57萬
- 93.25萬
- 37.366%
- 153.24億
- 0.002%
- 19/07/2024
- 1,000
- 4.97萬
- 46.87萬
- 28.01萬
- 17.729%
- 218.84億
- 0.000%
- 18/07/2024
- 1,800
- 9.16萬
- 54.73萬
- 38.63萬
- 23.720%
- 142.44億
- 0.001%
- 17/07/2024
- 8,200
- 41.27萬
- 53.50萬
- 64.47萬
- 64.004%
- 166.19億
- 0.002%
- 16/07/2024
- 33,400
- 1.68百萬
- 58.88萬
- 2.39百萬
- 70.144%
- 190.60億
- 0.009%
- 15/07/2024
- 2,200
- 11.37萬
- 37.93萬
- 65.37萬
- 17.400%
- 169.90億
- 0.001%
- 12/07/2024
- 8,600
- 44.23萬
- 63.24萬
- 1.62百萬
- 27.371%
- 168.33億
- 0.003%
- 11/07/2024
- 600
- 3.02萬
- 65.27萬
- 72.99萬
- 4.139%
- 160.32億
- 0.000%
- 10/07/2024
- 14,000
- 68.16萬
- 76.31萬
- 1.31百萬
- 52.164%
- 191.03億
- 0.004%
- 09/07/2024
- 13,000
- 62.84萬
- 68.84萬
- 98.81萬
- 63.598%
- 169.20億
- 0.004%
- 08/07/2024
- 28,800
- 1.38百萬
- 83.80萬
- 2.80百萬
- 49.211%
- 157.97億
- 0.009%
- 05/07/2024
- 11,200
- 54.37萬
- 63.96萬
- 77.65萬
- 70.018%
- 141.15億
- 0.004%
- 04/07/2024
- 11,800
- 58.23萬
- 91.41萬
- 81.91萬
- 71.089%
- 126.47億
- 0.005%
- 03/07/2024
- 6,200
- 30.82萬
- 82.20萬
- 81.23萬
- 37.935%
- 161.19億
- 0.002%
- 02/07/2024
- 27,800
- 1.38百萬
- 1.24百萬
- 1.74百萬
- 79.281%
- 182.39億
- 0.008%
- 28/06/2024
- 7,800
- 38.72萬
- 1.08百萬
- 39.71萬
- 97.507%
- 146.68億
- 0.003%
- 27/06/2024
- 38,600
- 1.92百萬
- 1.17百萬
- 1.96百萬
- 97.967%
- 174.54億
- 0.011%
- 26/06/2024
- 2,400
- 12.19萬
- 84.47萬
- 23.46萬
- 51.969%
- 160.30億
- 0.001%
- 25/06/2024
- 46,800
- 2.41百萬
- 92.69萬
- 4.12百萬
- 58.605%
- 158.29億
- 0.015%