- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時友邦保險-R
- 52.900+0.200 (+0.380%)
- 22/11/2024
- 5,000
- 26.37萬
- 41.71萬
- 47.67萬
- 55.325%
- 277.54億
- 0.001%
- 21/11/2024
- 4,800
- 25.39萬
- 50.64萬
- 25.39萬
- 100.000%
- 237.49億
- 0.001%
- 20/11/2024
- 9,600
- 51.46萬
- 61.13萬
- 1.18百萬
- 43.543%
- 181.05億
- 0.003%
- 19/11/2024
- 200
- 1.06萬
- 54.33萬
- 1.06萬
- 100.000%
- 185.44億
- 0.000%
- 18/11/2024
- 19,600
- 1.04百萬
- 76.46萬
- 1.10百萬
- 95.107%
- 211.27億
- 0.005%
- 15/11/2024
- 13,400
- 71.02萬
- 73.05萬
- 95.35萬
- 74.481%
- 265.70億
- 0.003%
- 14/11/2024
- 14,400
- 77.85萬
- 65.52萬
- 1.39百萬
- 55.845%
- 282.14億
- 0.003%
- 13/11/2024
- 3,200
- 17.43萬
- 65.97萬
- 28.34萬
- 61.489%
- 244.21億
- 0.001%
- 12/11/2024
- 20,200
- 1.12百萬
- 76.44萬
- 1.30百萬
- 85.612%
- 372.13億
- 0.003%
- 11/11/2024
- 15,600
- 87.24萬
- 60.95萬
- 90.60萬
- 96.299%
- 307.78億
- 0.003%
- 08/11/2024
- 5,800
- 33.38萬
- 47.13萬
- 94.87萬
- 35.180%
- 283.27億
- 0.001%
- 07/11/2024
- 14,000
- 80.08萬
- 40.68萬
- 1.17百萬
- 68.641%
- 316.50億
- 0.003%
- 06/11/2024
- 12,400
- 69.78萬
- 31.90萬
- 1.00百萬
- 69.703%
- 384.94億
- 0.002%
- 05/11/2024
- 6,000
- 34.26萬
- 29.30萬
- 39.97萬
- 85.714%
- 201.07億
- 0.002%
- 04/11/2024
- 3,200
- 18.16萬
- 31.46萬
- 28.35萬
- 64.065%
- 123.42億
- 0.001%
- 01/11/2024
- 200
- 1.14萬
- 29.90萬
- 91.23萬
- 1.247%
- 160.69億
- 0.000%
- 31/10/2024
- 6,400
- 36.15萬
- 33.17萬
- 43.02萬
- 84.031%
- 142.98億
- 0.003%
- 30/10/2024
- 10,000
- 56.78萬
- 29.37萬
- 97.90萬
- 57.999%
- 205.15億
- 0.003%
- 29/10/2024
- 7,800
- 45.07萬
- 18.69萬
- 48.54萬
- 92.855%
- 183.08億
- 0.002%
- 28/10/2024
- 1,800
- 10.34萬
- 14.19萬
- 21.83萬
- 47.366%
- 156.34億
- 0.001%