- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時快手-WR
- 47.650-2.100 (-4.221%)
- 11/11/2024
- 17,900
- 85.51萬
- 43.74萬
- 1.13百萬
- 75.900%
- 307.78億
- 0.003%
- 08/11/2024
- 4,800
- 23.91萬
- 27.87萬
- 1.81百萬
- 13.197%
- 282.93億
- 0.001%
- 07/11/2024
- 3,400
- 16.57萬
- 23.52萬
- 1.24百萬
- 13.359%
- 316.50億
- 0.001%
- 06/11/2024
- 11,800
- 56.24萬
- 34.06萬
- 2.39百萬
- 23.558%
- 384.94億
- 0.001%
- 05/11/2024
- 7,700
- 36.47萬
- 83.23萬
- 4.72百萬
- 7.723%
- 201.07億
- 0.002%
- 04/11/2024
- 1,400
- 6.17萬
- 85.72萬
- 93.62萬
- 6.594%
- 123.42億
- 0.001%
- 01/11/2024
- 500
- 2.13萬
- 85.62萬
- 2.55萬
- 83.333%
- 160.69億
- 0.000%
- 31/10/2024
- 16,400
- 69.31萬
- 87.05萬
- 73.55萬
- 94.229%
- 142.98億
- 0.005%
- 30/10/2024
- 70,300
- 3.02百萬
- 81.66萬
- 4.33百萬
- 69.689%
- 205.15億
- 0.015%
- 29/10/2024
- 11,100
- 48.96萬
- 35.29萬
- 1.29百萬
- 37.898%
- 183.08億
- 0.003%
- 28/10/2024
- 1,300
- 5.66萬
- 32.28萬
- 79.20萬
- 7.149%
- 156.34億
- 0.000%
- 25/10/2024
- 2,200
- 9.28萬
- 55.38萬
- 26.93萬
- 34.466%
- 192.58億
- 0.000%
- 24/10/2024
- 10,100
- 42.33萬
- 61.51萬
- 98.92萬
- 42.789%
- 217.37億
- 0.002%
- 23/10/2024
- 16,200
- 70.24萬
- 64.73萬
- 3.00百萬
- 23.379%
- 216.29億
- 0.003%
- 22/10/2024
- 7,900
- 33.90萬
- 82.00萬
- 53.08萬
- 63.871%
- 172.30億
- 0.002%
- 21/10/2024
- 27,900
- 1.21百萬
- 85.54萬
- 2.86百萬
- 42.334%
- 209.53億
- 0.006%
- 18/10/2024
- 9,400
- 39.95萬
- 89.44萬
- 89.57萬
- 44.606%
- 252.35億
- 0.002%
- 17/10/2024
- 13,700
- 58.41萬
- 1.12百萬
- 93.51萬
- 62.467%
- 212.11億
- 0.003%
- 16/10/2024
- 36,500
- 1.57百萬
- 1.32百萬
- 2.29百萬
- 68.276%
- 217.25億
- 0.007%
- 15/10/2024
- 11,700
- 51.59萬
- 1.59百萬
- 1.53百萬
- 33.701%
- 363.48億
- 0.001%