- 即時聯想集團-R
- 8.610+0.050 (+0.584%)
- 17/09/2024
- 82,000
- 70.80萬
- 90.77萬
- 96.66萬
- 73.248%
- 91.17億
- 0.008%
- 16/09/2024
- 74,000
- 61.98萬
- 1.10百萬
- 85.71萬
- 72.313%
- 87.02億
- 0.007%
- 13/09/2024
- 146,000
- 1.23百萬
- 1.35百萬
- 1.31百萬
- 93.564%
- 108.15億
- 0.011%
- 12/09/2024
- 76,000
- 63.49萬
- 1.36百萬
- 88.75萬
- 71.539%
- 124.99億
- 0.005%
- 11/09/2024
- 166,000
- 1.35百萬
- 1.50百萬
- 1.89百萬
- 71.545%
- 151.88億
- 0.009%
- 10/09/2024
- 206,000
- 1.69百萬
- 1.36百萬
- 2.15百萬
- 78.674%
- 141.31億
- 0.012%
- 09/09/2024
- 222,000
- 1.83百萬
- 1.24百萬
- 2.15百萬
- 85.379%
- 215.32億
- 0.009%
- 05/09/2024
- 154,000
- 1.31百萬
- 96.99萬
- 1.31百萬
- 100.000%
- 116.39億
- 0.011%
- 04/09/2024
- 160,000
- 1.34百萬
- 1.19百萬
- 1.47百萬
- 90.759%
- 123.52億
- 0.011%
- 03/09/2024
- 72,000
- 62.06萬
- 94.13萬
- 79.26萬
- 78.299%
- 115.15億
- 0.005%
- 02/09/2024
- 130,000
- 1.12百萬
- 1.13百萬
- 1.41百萬
- 79.284%
- 221.92億
- 0.005%
- 30/08/2024
- 54,000
- 47.06萬
- 97.72萬
- 59.31萬
- 79.345%
- 204.09億
- 0.002%
- 29/08/2024
- 280,000
- 2.40百萬
- 1.35百萬
- 2.41百萬
- 99.286%
- 177.20億
- 0.014%
- 28/08/2024
- 12,000
- 10.39萬
- 93.28萬
- 10.39萬
- 100.000%
- 156.45億
- 0.001%
- 27/08/2024
- 180,000
- 1.55百萬
- 1.10百萬
- 1.90百萬
- 81.759%
- 146.78億
- 0.011%
- 26/08/2024
- 42,000
- 36.22萬
- 98.86萬
- 43.11萬
- 84.022%
- 155.40億
- 0.002%
- 23/08/2024
- 274,000
- 2.32百萬
- 1.20百萬
- 2.40百萬
- 96.415%
- 146.36億
- 0.016%
- 22/08/2024
- 38,000
- 32.69萬
- 2.29百萬
- 67.29萬
- 48.588%
- 180.72億
- 0.002%
- 21/08/2024
- 108,000
- 91.67萬
- 4.63百萬
- 1.27百萬
- 72.089%
- 179.10億
- 0.005%
- 20/08/2024
- 118,000
- 1.02百萬
- 5.30百萬
- 1.49百萬
- 68.432%
- 143.86億
- 0.007%