- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時中國海洋石油-R
- 17.360-0.140 (-0.800%)
- 14/02/2025
- 46,000
- 80.19萬
- 99.09萬
- 2.82百萬
- 28.469%
- 533.33億
- 0.002%
- 13/02/2025
- 128,000
- 2.24百萬
- 1.17百萬
- 4.53百萬
- 49.407%
- 521.03億
- 0.004%
- 12/02/2025
- 11,000
- 19.44萬
- 78.27萬
- 1.78百萬
- 10.896%
- 375.72億
- 0.001%
- 11/02/2025
- 54,000
- 95.21萬
- 91.74萬
- 2.01百萬
- 47.397%
- 278.10億
- 0.003%
- 10/02/2025
- 44,000
- 76.62萬
- 92.47萬
- 3.05百萬
- 25.142%
- 429.06億
- 0.002%
- 07/02/2025
- 98,000
- 1.70百萬
- 92.94萬
- 4.24百萬
- 40.155%
- 347.51億
- 0.005%
- 06/02/2025
- 17,000
- 29.74萬
- 88.05萬
- 75.28萬
- 39.505%
- 315.12億
- 0.001%
- 05/02/2025
- 50,000
- 86.81萬
- 86.99萬
- 2.11百萬
- 41.085%
- 313.51億
- 0.003%
- 04/02/2025
- 56,000
- 98.85萬
- 91.89萬
- 2.04百萬
- 48.412%
- 296.80億
- 0.003%
- 03/02/2025
- 46,000
- 78.94萬
- 94.12萬
- 1.52百萬
- 52.058%
- 207.93億
- 0.004%
- 28/01/2025
- 84,000
- 1.46百萬
- 79.74萬
- 2.52百萬
- 57.942%
- 78.55億
- 0.019%
- 27/01/2025
- 14,000
- 24.45萬
- 93.67萬
- 86.70萬
- 28.205%
- 226.85億
- 0.001%
- 24/01/2025
- 65,000
- 1.11百萬
- 1.08百萬
- 3.58百萬
- 31.112%
- 218.00億
- 0.005%
- 23/01/2025
- 63,000
- 1.10百萬
- 88.24萬
- 3.00百萬
- 36.618%
- 277.62億
- 0.004%
- 22/01/2025
- 4,000
- 7.01萬
- 69.98萬
- 1.12百萬
- 6.265%
- 247.75億
- 0.000%
- 21/01/2025
- 122,000
- 2.16百萬
- 78.44萬
- 4.08百萬
- 52.846%
- 264.22億
- 0.008%
- 20/01/2025
- 52,000
- 93.78萬
- 38.97萬
- 4.58百萬
- 20.460%
- 315.15億
- 0.003%
- 17/01/2025
- 8,000
- 14.84萬
- 34.10萬
- 75.98萬
- 19.530%
- 224.76億
- 0.001%
- 16/01/2025
- 10,000
- 18.69萬
- 34.70萬
- 3.69百萬
- 5.068%
- 225.63億
- 0.001%
- 15/01/2025
- 27,000
- 49.32萬
- 70.99萬
- 1.41百萬
- 34.990%
- 207.24億
- 0.002%