- 即時泓富產業信託
- 1.400+0.010 (+0.719%)
- 16/07/2024
- 52,000
- 7.24萬
- 5.32萬
- 36.87萬
- 19.621%
- 190.60億
- 0.000%
- 15/07/2024
- 12,000
- 1.67萬
- 5.70萬
- 1.35百萬
- 1.233%
- 169.90億
- 0.000%
- 12/07/2024
- 22,000
- 3.05萬
- 6.35萬
- 79.13萬
- 3.857%
- 168.33億
- 0.000%
- 11/07/2024
- 26,000
- 3.51萬
- 6.51萬
- 1.66百萬
- 2.119%
- 160.32億
- 0.000%
- 10/07/2024
- 83,000
- 11.14萬
- 6.34萬
- 76.42萬
- 14.581%
- 191.03億
- 0.001%
- 09/07/2024
- 67,000
- 9.15萬
- 4.73萬
- 1.70百萬
- 5.368%
- 169.20億
- 0.001%
- 08/07/2024
- 36,000
- 4.90萬
- 3.04萬
- 75.66萬
- 6.481%
- 157.97億
- 0.000%
- 05/07/2024
- 28,000
- 3.86萬
- 3.78萬
- 63.36萬
- 6.098%
- 141.15億
- 0.000%
- 04/07/2024
- 19,000
- 2.64萬
- 6.32萬
- 80.84萬
- 3.267%
- 126.47億
- 0.000%
- 03/07/2024
- 22,000
- 3.07萬
- 7.96萬
- 2.66百萬
- 1.154%
- 161.19億
- 0.000%
- 02/07/2024
- 5,000
- 6,970.00
- 11.89萬
- 1.26百萬
- 0.555%
- 182.39億
- 0.000%
- 28/06/2024
- 63,000
- 8.64萬
- 12.19萬
- 1.62百萬
- 5.345%
- 146.68億
- 0.001%
- 27/06/2024
- 122,000
- 16.58萬
- 17.80萬
- 51.87萬
- 31.959%
- 174.54億
- 0.001%
- 26/06/2024
- 79,000
- 10.84萬
- 15.22萬
- 79.53萬
- 13.625%
- 160.30億
- 0.001%
- 25/06/2024
- 165,000
- 22.73萬
- 15.20萬
- 1.14百萬
- 19.920%
- 158.29億
- 0.001%
- 24/06/2024
- 16,000
- 2.18萬
- 12.96萬
- 33.17萬
- 6.575%
- 139.30億
- 0.000%
- 21/06/2024
- 266,000
- 36.67萬
- 13.19萬
- 4.08百萬
- 8.979%
- 237.09億
- 0.002%
- 20/06/2024
- 27,000
- 3.67萬
- 6.92萬
- 54.48萬
- 6.740%
- 175.61億
- 0.000%
- 19/06/2024
- 79,000
- 10.74萬
- 10.08萬
- 62.23萬
- 17.266%
- 167.35億
- 0.001%
- 18/06/2024
- 86,000
- 11.51萬
- 14.27萬
- 1.10百萬
- 10.501%
- 149.74億
- 0.001%