- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時華潤啤酒-R
- 21.950+0.500 (+2.331%)
- 16/08/2024
- 2,000
- 4.40萬
- 16.44萬
- 5.50萬
- 79.964%
- 199.35億
- 0.000%
- 13/08/2024
- 14,500
- 30.80萬
- 22.81萬
- 56.85萬
- 54.184%
- 126.37億
- 0.002%
- 12/08/2024
- 11,000
- 23.93萬
- 21.30萬
- 23.93萬
- 100.000%
- 142.28億
- 0.002%
- 09/08/2024
- 3,500
- 7.84萬
- 20.47萬
- 7.84萬
- 100.000%
- 143.20億
- 0.001%
- 08/08/2024
- 7,000
- 15.25萬
- 23.86萬
- 24.09萬
- 63.321%
- 163.77億
- 0.001%
- 05/08/2024
- 16,000
- 36.23萬
- 21.72萬
- 36.23萬
- 100.000%
- 211.48億
- 0.002%
- 02/08/2024
- 10,500
- 23.24萬
- 20.89萬
- 37.72萬
- 61.623%
- 167.20億
- 0.001%
- 30/07/2024
- 9,000
- 19.79萬
- 32.64萬
- 19.79萬
- 100.000%
- 147.73億
- 0.001%
- 29/07/2024
- 11,000
- 24.77萬
- 28.93萬
- 27.02萬
- 91.654%
- 120.17億
- 0.002%
- 26/07/2024
- 2,000
- 4.60萬
- 27.03萬
- 5.77萬
- 79.723%
- 228.11億
- 0.000%
- 25/07/2024
- 14,000
- 32.05萬
- 31.79萬
- 35.45萬
- 90.395%
- 173.47億
- 0.002%
- 24/07/2024
- 34,500
- 81.99萬
- 28.85萬
- 1.10百萬
- 74.674%
- 164.00億
- 0.005%
- 23/07/2024
- 500
- 1.26萬
- 14.28萬
- 5.15萬
- 24.490%
- 153.24億
- 0.000%
- 22/07/2024
- 6,000
- 15.27萬
- 15.05萬
- 15.27萬
- 100.000%
- 173.40億
- 0.001%
- 19/07/2024
- 11,000
- 28.38萬
- 19.81萬
- 58.25萬
- 48.719%
- 218.84億
- 0.001%
- 18/07/2024
- 6,500
- 17.36萬
- 16.69萬
- 38.58萬
- 44.988%
- 142.44億
- 0.001%
- 17/07/2024
- 3,500
- 9.13萬
- 14.94萬
- 1.68百萬
- 5.421%
- 166.19億
- 0.001%
- 15/07/2024
- 2,000
- 5.11萬
- 16.24萬
- 5.11萬
- 100.000%
- 169.90億
- 0.000%
- 12/07/2024
- 15,000
- 39.09萬
- 25.49萬
- 70.28萬
- 55.622%
- 168.33億
- 0.002%
- 11/07/2024
- 5,000
- 12.76萬
- 21.37萬
- 39.68萬
- 32.145%
- 160.32億
- 0.001%