- 恒指
- 19,129
- +129
- 大市成交 2,548億
- 即時華潤啤酒-R
- 23.450-0.100 (-0.425%)
- 25/09/2024
- 4,500
- 10.66萬
- 22.24萬
- 40.69萬
- 26.203%
- 473.20億
- 0.000%
- 24/09/2024
- 15,500
- 35.27萬
- 21.73萬
- 84.82萬
- 41.584%
- 482.06億
- 0.001%
- 19/09/2024
- 14,000
- 29.20萬
- 21.53萬
- 31.30萬
- 93.283%
- 228.20億
- 0.001%
- 16/09/2024
- 16,500
- 32.99萬
- 26.45萬
- 32.99萬
- 100.000%
- 87.02億
- 0.004%
- 13/09/2024
- 1,500
- 3.06萬
- 29.16萬
- 4.06萬
- 75.339%
- 108.15億
- 0.000%
- 12/09/2024
- 4,000
- 8.15萬
- 28.76萬
- 15.39萬
- 52.965%
- 124.99億
- 0.001%
- 11/09/2024
- 16,500
- 34.24萬
- 28.01萬
- 50.89萬
- 67.284%
- 151.88億
- 0.002%
- 10/09/2024
- 25,500
- 53.84萬
- 30.99萬
- 79.12萬
- 68.048%
- 141.31億
- 0.004%
- 09/09/2024
- 22,000
- 46.53萬
- 23.76萬
- 46.53萬
- 100.000%
- 215.32億
- 0.002%
- 04/09/2024
- 500
- 1.06萬
- 17.67萬
- 15.96萬
- 6.656%
- 123.52億
- 0.000%
- 03/09/2024
- 2,000
- 4.40萬
- 18.50萬
- 27.50萬
- 15.999%
- 115.15億
- 0.000%
- 02/09/2024
- 22,500
- 49.12萬
- 28.99萬
- 81.77萬
- 60.072%
- 221.92億
- 0.002%
- 30/08/2024
- 8,000
- 17.67萬
- 21.01萬
- 50.74萬
- 34.818%
- 204.09億
- 0.001%
- 29/08/2024
- 7,500
- 16.09萬
- 17.68萬
- 31.21萬
- 51.562%
- 177.20億
- 0.001%
- 28/08/2024
- 2,500
- 5.23萬
- 24.09萬
- 5.23萬
- 100.000%
- 156.45億
- 0.000%
- 26/08/2024
- 27,000
- 56.84萬
- 23.93萬
- 64.20萬
- 88.525%
- 155.40億
- 0.004%
- 22/08/2024
- 4,500
- 9.23萬
- 13.44萬
- 11.29萬
- 81.746%
- 180.72億
- 0.001%
- 21/08/2024
- 500
- 1.02萬
- 17.76萬
- 3.12萬
- 32.746%
- 179.10億
- 0.000%
- 20/08/2024
- 23,000
- 48.15萬
- 22.34萬
- 60.96萬
- 78.993%
- 143.86億
- 0.003%
- 19/08/2024
- 2,000
- 4.41萬
- 14.28萬
- 5.50萬
- 80.091%
- 163.59億
- 0.000%