- 即時商湯-WR
- 1.010+0.040 (+4.124%)
- 17/09/2024
- 102,000
- 10.40萬
- 36.23萬
- 1.42百萬
- 7.316%
- 91.17億
- 0.001%
- 16/09/2024
- 122,000
- 11.65萬
- 34.44萬
- 38.00萬
- 30.664%
- 87.02億
- 0.001%
- 13/09/2024
- 259,000
- 24.96萬
- 38.69萬
- 42.95萬
- 58.118%
- 108.15億
- 0.002%
- 12/09/2024
- 391,000
- 37.40萬
- 39.73萬
- 80.69萬
- 46.350%
- 124.99億
- 0.003%
- 11/09/2024
- 1,024,000
- 96.71萬
- 39.40萬
- 1.14百萬
- 85.062%
- 151.88億
- 0.006%
- 10/09/2024
- 15,000
- 1.48萬
- 22.87萬
- 14.91萬
- 9.893%
- 141.31億
- 0.000%
- 09/09/2024
- 329,000
- 32.91萬
- 25.77萬
- 41.32萬
- 79.644%
- 215.32億
- 0.002%
- 05/09/2024
- 296,000
- 30.16萬
- 24.73萬
- 30.16萬
- 100.000%
- 116.39億
- 0.003%
- 04/09/2024
- 354,000
- 35.73萬
- 37.53萬
- 37.75萬
- 94.649%
- 123.52億
- 0.003%
- 03/09/2024
- 135,000
- 14.11萬
- 37.03萬
- 20.66萬
- 68.285%
- 115.15億
- 0.001%
- 02/09/2024
- 152,000
- 15.97萬
- 39.71萬
- 23.28萬
- 68.585%
- 221.92億
- 0.001%
- 30/08/2024
- 258,000
- 27.71萬
- 39.96萬
- 62.16萬
- 44.583%
- 204.09億
- 0.001%
- 29/08/2024
- 921,000
- 94.13萬
- 37.86萬
- 1.38百萬
- 68.328%
- 177.20億
- 0.005%
- 27/08/2024
- 310,000
- 33.23萬
- 22.67萬
- 84.24萬
- 39.454%
- 146.78億
- 0.002%
- 26/08/2024
- 260,000
- 27.50萬
- 16.57萬
- 79.27萬
- 34.689%
- 155.40億
- 0.002%
- 23/08/2024
- 171,000
- 17.21萬
- 15.80萬
- 25.60萬
- 67.250%
- 146.36億
- 0.001%
- 22/08/2024
- 171,000
- 17.21萬
- 28.69萬
- 68.18萬
- 25.248%
- 180.72億
- 0.001%
- 21/08/2024
- 183,000
- 18.17萬
- 41.30萬
- 40.24萬
- 45.159%
- 179.10億
- 0.001%
- 20/08/2024
- 27,000
- 2.73萬
- 42.50萬
- 7.78萬
- 35.129%
- 143.86億
- 0.000%
- 19/08/2024
- 229,000
- 23.65萬
- 45.66萬
- 71.97萬
- 32.854%
- 163.59億
- 0.001%