- 恒指
- 23,690
- -530
- 大市成交 3,391億
- 即時恒生銀行-R
- 98.600-1.800 (-1.793%)
- 21/03/2025
- 10,700
- 1.06百萬
- 62.66萬
- 4.37百萬
- 24.239%
- 530.88億
- 0.002%
- 20/03/2025
- 500
- 5.04萬
- 45.27萬
- 33.19萬
- 15.192%
- 464.81億
- 0.000%
- 19/03/2025
- 1,000
- 10.13萬
- 53.22萬
- 1.22百萬
- 8.318%
- 420.89億
- 0.000%
- 18/03/2025
- 2,800
- 28.01萬
- 55.19萬
- 1.34百萬
- 20.841%
- 373.41億
- 0.001%
- 17/03/2025
- 16,500
- 1.64百萬
- 51.61萬
- 1.81百萬
- 90.665%
- 338.14億
- 0.005%
- 13/03/2025
- 1,900
- 18.91萬
- 19.16萬
- 95.27萬
- 19.844%
- 413.23億
- 0.000%
- 12/03/2025
- 4,500
- 44.80萬
- 17.75萬
- 99.60萬
- 44.977%
- 472.09億
- 0.001%
- 07/03/2025
- 2,000
- 19.97萬
- 10.45萬
- 69.98萬
- 28.539%
- 558.92億
- 0.000%
- 06/03/2025
- 1,000
- 10.10萬
- 8.71萬
- 3.59百萬
- 2.817%
- 545.62億
- 0.000%
- 05/03/2025
- 200
- 2.03萬
- 15.67萬
- 1.14百萬
- 1.784%
- 401.72億
- 0.000%
- 04/03/2025
- 1,200
- 11.88萬
- 35.33萬
- 86.18萬
- 13.786%
- 461.25億
- 0.000%
- 03/03/2025
- 800
- 8.28萬
- 34.93萬
- 2.36百萬
- 3.513%
- 406.74億
- 0.000%
- 28/02/2025
- 1,100
- 11.28萬
- 53.46萬
- 2.67百萬
- 4.216%
- 573.73億
- 0.000%
- 26/02/2025
- 4,400
- 44.91萬
- 87.80萬
- 2.75百萬
- 16.339%
- 536.15億
- 0.001%
- 25/02/2025
- 10,000
- 1.00百萬
- 83.11萬
- 3.60百萬
- 27.888%
- 507.67億
- 0.002%
- 21/02/2025
- 1,000
- 9.91萬
- 69.69萬
- 3.78百萬
- 2.623%
- 546.45億
- 0.000%
- 20/02/2025
- 10,500
- 1.01百萬
- 86.38萬
- 3.30百萬
- 30.566%
- 390.12億
- 0.003%
- 19/02/2025
- 19,500
- 1.83百萬
- 67.34萬
- 5.73百萬
- 31.955%
- 360.03億
- 0.005%
- 18/02/2025
- 2,200
- 21.45萬
- 40.26萬
- 1.42百萬
- 15.061%
- 639.12億
- 0.000%
- 17/02/2025
- 3,500
- 33.21萬
- 37.26萬
- 3.03百萬
- 10.973%
- 571.15億
- 0.001%