- 即時恒生銀行-R
- 95.800+1.400 (+1.483%)
- 30/07/2024
- 6,200
- 58.98萬
- 36.91萬
- 1.19百萬
- 49.610%
- 147.73億
- 0.004%
- 29/07/2024
- 400
- 3.86萬
- 27.76萬
- 30.64萬
- 12.601%
- 120.16億
- 0.000%
- 26/07/2024
- 2,900
- 27.23萬
- 27.93萬
- 42.28萬
- 64.401%
- 228.11億
- 0.001%
- 25/07/2024
- 7,600
- 71.68萬
- 44.22萬
- 3.74百萬
- 19.146%
- 173.47億
- 0.004%
- 24/07/2024
- 2,400
- 22.80萬
- 30.83萬
- 23.75萬
- 96.000%
- 164.00億
- 0.001%
- 23/07/2024
- 1,400
- 13.24萬
- 27.40萬
- 15.13萬
- 87.485%
- 153.24億
- 0.001%
- 22/07/2024
- 500
- 4.68萬
- 32.08萬
- 6.57萬
- 71.227%
- 173.40億
- 0.000%
- 19/07/2024
- 11,700
- 1.09百萬
- 36.05萬
- 1.13百萬
- 95.905%
- 218.84億
- 0.005%
- 18/07/2024
- 500
- 4.76萬
- 23.44萬
- 15.23萬
- 31.243%
- 142.44億
- 0.000%
- 16/07/2024
- 600
- 5.63萬
- 27.31萬
- 5.63萬
- 100.000%
- 190.60億
- 0.000%
- 15/07/2024
- 3,900
- 36.67萬
- 27.85萬
- 75.25萬
- 48.728%
- 169.90億
- 0.002%
- 12/07/2024
- 2,600
- 24.51萬
- 43.55萬
- 1.17百萬
- 20.971%
- 168.33億
- 0.001%
- 11/07/2024
- 4,900
- 45.66萬
- 47.29萬
- 64.28萬
- 71.034%
- 160.32億
- 0.003%
- 10/07/2024
- 2,600
- 24.11萬
- 43.45萬
- 24.11萬
- 100.000%
- 191.03億
- 0.001%
- 09/07/2024
- 900
- 8.32萬
- 40.51萬
- 8.32萬
- 100.000%
- 169.20億
- 0.000%
- 08/07/2024
- 12,500
- 1.15百萬
- 43.18萬
- 1.27百萬
- 90.578%
- 157.97億
- 0.007%
- 05/07/2024
- 4,600
- 43.20萬
- 24.49萬
- 61.13萬
- 70.664%
- 141.15億
- 0.003%
- 04/07/2024
- 2,800
- 26.46萬
- 44.59萬
- 26.46萬
- 100.000%
- 126.47億
- 0.002%
- 03/07/2024
- 1,000
- 9.45萬
- 39.49萬
- 15.09萬
- 62.624%
- 161.19億
- 0.001%
- 02/07/2024
- 2,300
- 21.67萬
- 47.77萬
- 50.27萬
- 43.100%
- 182.39億
- 0.001%