- 即時恒生銀行-R
- 84.8500.000 (0.000%)
- 05/09/2024
- 4,100
- 34.71萬
- 75.30萬
- 1.62百萬
- 21.467%
- 116.39億
- 0.003%
- 04/09/2024
- 1,900
- 16.24萬
- 68.70萬
- 1.51百萬
- 10.745%
- 123.49億
- 0.001%
- 03/09/2024
- 1,600
- 13.65萬
- 67.36萬
- 13.65萬
- 100.000%
- 115.15億
- 0.001%
- 02/09/2024
- 32,000
- 2.72百萬
- 65.15萬
- 3.10百萬
- 87.927%
- 221.92億
- 0.012%
- 30/08/2024
- 4,600
- 39.61萬
- 16.25萬
- 59.46萬
- 66.613%
- 204.09億
- 0.002%
- 29/08/2024
- 200
- 1.72萬
- 15.69萬
- 1.72萬
- 100.000%
- 177.20億
- 0.000%
- 28/08/2024
- 1,100
- 9.52萬
- 19.19萬
- 44.36萬
- 21.465%
- 156.45億
- 0.001%
- 27/08/2024
- 300
- 2.60萬
- 19.97萬
- 61.29萬
- 4.241%
- 146.78億
- 0.000%
- 26/08/2024
- 3,300
- 27.82萬
- 26.63萬
- 3.05百萬
- 9.123%
- 155.40億
- 0.002%
- 22/08/2024
- 4,400
- 36.78萬
- 45.36萬
- 36.78萬
- 100.000%
- 180.72億
- 0.002%
- 21/08/2024
- 2,300
- 19.23萬
- 47.27萬
- 3.11百萬
- 6.184%
- 179.10億
- 0.001%
- 19/08/2024
- 1,600
- 13.45萬
- 87.04萬
- 2.81百萬
- 4.777%
- 163.59億
- 0.001%
- 16/08/2024
- 4,300
- 35.89萬
- 86.04萬
- 35.89萬
- 100.000%
- 199.35億
- 0.002%
- 15/08/2024
- 14,800
- 1.21百萬
- 80.89萬
- 1.23百萬
- 98.667%
- 160.64億
- 0.008%
- 14/08/2024
- 5,600
- 46.33萬
- 66.43萬
- 78.59萬
- 58.952%
- 99.80億
- 0.005%
- 13/08/2024
- 26,300
- 2.18百萬
- 66.34萬
- 2.64百萬
- 82.716%
- 126.37億
- 0.017%
- 12/08/2024
- 1,000
- 8.45萬
- 27.81萬
- 28.73萬
- 29.400%
- 142.28億
- 0.001%
- 09/08/2024
- 1,200
- 10.17萬
- 44.32萬
- 27.96萬
- 36.365%
- 143.20億
- 0.001%
- 08/08/2024
- 5,900
- 49.12萬
- 58.09萬
- 89.93萬
- 54.625%
- 163.77億
- 0.003%
- 07/08/2024
- 5,500
- 45.90萬
- 73.09萬
- 56.77萬
- 80.862%
- 236.90億
- 0.002%