- 即時置富產業信託
- 3.970+0.200 (+5.305%)
- 06/08/2024
- 237,000
- 89.29萬
- 79.60萬
- 7.58百萬
- 11.785%
- 176.18億
- 0.005%
- 05/08/2024
- 261,000
- 98.83萬
- 83.76萬
- 1.96千萬
- 5.036%
- 211.01億
- 0.005%
- 02/08/2024
- 166,000
- 62.76萬
- 78.27萬
- 4.85百萬
- 12.941%
- 167.20億
- 0.004%
- 01/08/2024
- 260,000
- 98.73萬
- 73.53萬
- 8.48百萬
- 11.646%
- 160.32億
- 0.006%
- 31/07/2024
- 129,000
- 48.41萬
- 61.27萬
- 4.69百萬
- 10.327%
- 142.86億
- 0.003%
- 30/07/2024
- 295,000
- 1.10百萬
- 60.51萬
- 5.57百萬
- 19.753%
- 147.73億
- 0.007%
- 29/07/2024
- 189,000
- 71.37萬
- 42.42萬
- 5.80百萬
- 12.308%
- 120.17億
- 0.006%
- 26/07/2024
- 105,000
- 39.04萬
- 39.44萬
- 3.41百萬
- 11.457%
- 228.11億
- 0.002%
- 25/07/2024
- 101,000
- 37.46萬
- 40.34萬
- 4.57百萬
- 8.190%
- 173.47億
- 0.002%
- 24/07/2024
- 119,000
- 44.58萬
- 41.50萬
- 6.47百萬
- 6.886%
- 164.00億
- 0.003%
- 23/07/2024
- 52,000
- 19.67萬
- 35.86萬
- 1.93百萬
- 10.175%
- 153.24億
- 0.001%
- 22/07/2024
- 150,000
- 56.45萬
- 41.93萬
- 7.87百萬
- 7.172%
- 173.40億
- 0.003%
- 19/07/2024
- 114,000
- 43.52萬
- 36.01萬
- 8.13百萬
- 5.353%
- 218.84億
- 0.002%
- 18/07/2024
- 110,000
- 43.27萬
- 33.31萬
- 6.68百萬
- 6.476%
- 142.44億
- 0.003%
- 17/07/2024
- 42,000
- 16.36萬
- 27.88萬
- 6.39百萬
- 2.558%
- 166.19億
- 0.001%
- 16/07/2024
- 130,000
- 50.03萬
- 33.55萬
- 5.05百萬
- 9.914%
- 190.60億
- 0.003%
- 15/07/2024
- 69,000
- 26.85萬
- 30.42萬
- 4.83百萬
- 5.558%
- 169.90億
- 0.002%
- 12/07/2024
- 77,000
- 30.02萬
- 38.02萬
- 1.28千萬
- 2.340%
- 168.33億
- 0.002%
- 11/07/2024
- 43,000
- 16.13萬
- 38.52萬
- 5.52百萬
- 2.922%
- 160.32億
- 0.001%
- 10/07/2024
- 122,000
- 44.70萬
- 36.11萬
- 4.32百萬
- 10.341%
- 191.03億
- 0.002%