- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網龍
- 10.860-0.040 (-0.367%)
- 16/08/2024
- 35,000
- 38.10萬
- 63.42萬
- 2.69百萬
- 14.144%
- 199.35億
- 0.002%
- 15/08/2024
- 66,000
- 71.37萬
- 72.28萬
- 4.24百萬
- 16.825%
- 160.64億
- 0.004%
- 14/08/2024
- 69,000
- 73.60萬
- 69.62萬
- 4.26百萬
- 17.282%
- 99.78億
- 0.007%
- 13/08/2024
- 84,500
- 90.65萬
- 1.02百萬
- 4.97百萬
- 18.241%
- 126.37億
- 0.007%
- 12/08/2024
- 40,000
- 43.40萬
- 1.03百萬
- 2.45百萬
- 17.714%
- 142.28億
- 0.003%
- 09/08/2024
- 75,500
- 82.40萬
- 1.27百萬
- 4.38百萬
- 18.805%
- 143.20億
- 0.006%
- 08/08/2024
- 54,000
- 58.06萬
- 1.30百萬
- 3.20百萬
- 18.151%
- 163.77億
- 0.004%
- 07/08/2024
- 216,000
- 2.33百萬
- 1.32百萬
- 9.02百萬
- 25.862%
- 236.90億
- 0.010%
- 06/08/2024
- 93,000
- 98.63萬
- 90.04萬
- 4.83百萬
- 20.432%
- 176.18億
- 0.006%
- 05/08/2024
- 155,000
- 1.62百萬
- 72.71萬
- 7.76百萬
- 20.895%
- 211.48億
- 0.008%
- 02/08/2024
- 93,500
- 1.00百萬
- 47.80萬
- 5.43百萬
- 18.478%
- 167.20億
- 0.006%
- 01/08/2024
- 59,000
- 64.42萬
- 37.31萬
- 4.38百萬
- 14.694%
- 160.32億
- 0.004%
- 31/07/2024
- 22,500
- 24.82萬
- 33.66萬
- 5.85百萬
- 4.246%
- 142.86億
- 0.002%
- 30/07/2024
- 11,000
- 12.00萬
- 38.59萬
- 2.82百萬
- 4.257%
- 147.73億
- 0.001%
- 29/07/2024
- 34,000
- 37.50萬
- 43.34萬
- 3.08百萬
- 12.189%
- 120.17億
- 0.003%
- 26/07/2024
- 43,500
- 47.82萬
- 45.66萬
- 2.16百萬
- 22.132%
- 228.11億
- 0.002%
- 25/07/2024
- 42,000
- 46.15萬
- 65.02萬
- 2.94百萬
- 15.679%
- 173.47億
- 0.003%
- 24/07/2024
- 44,000
- 49.49萬
- 68.27萬
- 3.99百萬
- 12.398%
- 164.00億
- 0.003%
- 23/07/2024
- 31,500
- 35.75萬
- 68.17萬
- 5.04百萬
- 7.089%
- 153.24億
- 0.002%
- 22/07/2024
- 42,000
- 49.07萬
- 77.12萬
- 2.39百萬
- 20.544%
- 173.40億
- 0.003%