- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時合生創展集團
- 3.020-0.020 (-0.658%)
- 25/07/2024
- 112,600
- 34.15萬
- 46.15萬
- 3.68百萬
- 9.290%
- 173.47億
- 0.002%
- 24/07/2024
- 133,300
- 40.73萬
- 42.83萬
- 3.62百萬
- 11.264%
- 164.00億
- 0.002%
- 23/07/2024
- 175,600
- 55.35萬
- 37.41萬
- 4.11百萬
- 13.468%
- 153.18億
- 0.004%
- 22/07/2024
- 165,100
- 53.03萬
- 37.30萬
- 2.42百萬
- 21.899%
- 173.40億
- 0.003%
- 19/07/2024
- 144,600
- 47.48萬
- 28.87萬
- 6.66百萬
- 7.132%
- 218.84億
- 0.002%
- 18/07/2024
- 51,500
- 17.53萬
- 24.33萬
- 2.65百萬
- 6.606%
- 142.44億
- 0.001%
- 17/07/2024
- 40,000
- 13.66萬
- 33.47萬
- 2.24百萬
- 6.095%
- 166.19億
- 0.001%
- 16/07/2024
- 161,600
- 54.79萬
- 41.44萬
- 2.30百萬
- 23.836%
- 190.60億
- 0.003%
- 15/07/2024
- 31,600
- 10.86萬
- 38.63萬
- 2.29百萬
- 4.740%
- 169.90億
- 0.001%
- 12/07/2024
- 70,400
- 24.79萬
- 84.78萬
- 4.70百萬
- 5.271%
- 168.33億
- 0.001%
- 11/07/2024
- 184,600
- 63.23萬
- 83.65萬
- 4.22百萬
- 14.990%
- 160.32億
- 0.004%
- 10/07/2024
- 156,000
- 53.53萬
- 77.94萬
- 3.68百萬
- 14.559%
- 191.03億
- 0.003%
- 09/07/2024
- 117,400
- 40.76萬
- 89.59萬
- 3.14百萬
- 12.976%
- 169.20億
- 0.002%
- 08/07/2024
- 700,700
- 2.42百萬
- 1.07百萬
- 1.62千萬
- 14.924%
- 157.97億
- 0.015%
- 05/07/2024
- 53,400
- 19.18萬
- 74.91萬
- 3.73百萬
- 5.140%
- 141.15億
- 0.001%
- 04/07/2024
- 95,800
- 34.69萬
- 82.95萬
- 2.46百萬
- 14.113%
- 126.47億
- 0.003%
- 03/07/2024
- 307,800
- 1.12百萬
- 83.63萬
- 1.41千萬
- 7.940%
- 161.19億
- 0.007%
- 02/07/2024
- 349,900
- 1.26百萬
- 70.64萬
- 7.15百萬
- 17.573%
- 182.39億
- 0.007%
- 28/06/2024
- 233,000
- 83.22萬
- 72.58萬
- 4.10百萬
- 20.281%
- 146.68億
- 0.006%
- 27/06/2024
- 166,100
- 59.42萬
- 92.24萬
- 4.73百萬
- 12.569%
- 174.54億
- 0.003%