- 即時合生創展集團
- 3.040+0.070 (+2.357%)
- 17/02/2025
- 138,200
- 41.92萬
- 1.40百萬
- 1.16千萬
- 3.615%
- 571.15億
- 0.001%
- 14/02/2025
- 266,800
- 77.98萬
- 1.36百萬
- 9.03百萬
- 8.632%
- 533.23億
- 0.001%
- 13/02/2025
- 139,800
- 41.19萬
- 1.34百萬
- 1.27千萬
- 3.242%
- 521.03億
- 0.001%
- 12/02/2025
- 1,753,900
- 5.05百萬
- 1.45百萬
- 2.71千萬
- 18.607%
- 376.67億
- 0.013%
- 11/02/2025
- 123,100
- 34.98萬
- 60.67萬
- 4.71百萬
- 7.426%
- 278.10億
- 0.001%
- 10/02/2025
- 79,900
- 22.87萬
- 67.45萬
- 5.14百萬
- 4.446%
- 429.06億
- 0.001%
- 07/02/2025
- 232,600
- 65.78萬
- 76.24萬
- 8.36百萬
- 7.866%
- 347.51億
- 0.002%
- 06/02/2025
- 337,700
- 94.17萬
- 68.87萬
- 1.11千萬
- 8.489%
- 315.12億
- 0.003%
- 05/02/2025
- 299,900
- 85.53萬
- 55.84萬
- 6.24百萬
- 13.706%
- 313.51億
- 0.003%
- 04/02/2025
- 235,200
- 68.92萬
- 49.94萬
- 1.84百萬
- 37.414%
- 296.80億
- 0.002%
- 03/02/2025
- 234,300
- 66.79萬
- 49.64萬
- 2.77百萬
- 24.083%
- 207.93億
- 0.003%
- 28/01/2025
- 98,400
- 28.96萬
- 52.67萬
- 79.83萬
- 36.280%
- 78.55億
- 0.004%
- 27/01/2025
- 100,500
- 29.00萬
- 77.00萬
- 4.57百萬
- 6.348%
- 226.85億
- 0.001%
- 24/01/2025
- 198,800
- 56.05萬
- 90.07萬
- 3.41百萬
- 16.414%
- 218.00億
- 0.003%
- 23/01/2025
- 239,400
- 67.42萬
- 97.37萬
- 2.96百萬
- 22.778%
- 277.62億
- 0.002%
- 22/01/2025
- 293,000
- 81.90萬
- 90.63萬
- 5.00百萬
- 16.373%
- 247.75億
- 0.003%
- 21/01/2025
- 522,500
- 1.51百萬
- 82.75萬
- 1.65千萬
- 9.121%
- 264.22億
- 0.006%
- 20/01/2025
- 329,800
- 94.34萬
- 67.88萬
- 1.09千萬
- 8.671%
- 315.15億
- 0.003%
- 17/01/2025
- 321,300
- 92.57萬
- 70.20萬
- 5.00百萬
- 18.499%
- 224.76億
- 0.004%
- 16/01/2025
- 117,200
- 33.72萬
- 66.64萬
- 4.70百萬
- 7.173%
- 225.63億
- 0.001%