- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時創維集團
- 2.970+0.240 (+8.791%)
- 14/02/2025
- 2,396,000
- 7.08百萬
- 2.79百萬
- 8.51千萬
- 8.328%
- 533.33億
- 0.013%
- 13/02/2025
- 164,000
- 45.67萬
- 1.45百萬
- 1.04千萬
- 4.389%
- 521.03億
- 0.001%
- 12/02/2025
- 1,930,000
- 5.39百萬
- 1.44百萬
- 2.32千萬
- 23.247%
- 375.72億
- 0.014%
- 11/02/2025
- 190,000
- 52.24萬
- 52.66萬
- 8.84百萬
- 5.911%
- 278.10億
- 0.002%
- 10/02/2025
- 174,000
- 48.42萬
- 71.62萬
- 1.49千萬
- 3.239%
- 429.06億
- 0.001%
- 07/02/2025
- 146,000
- 40.77萬
- 77.70萬
- 1.35千萬
- 3.025%
- 347.51億
- 0.001%
- 06/02/2025
- 152,000
- 41.48萬
- 74.29萬
- 1.10千萬
- 3.771%
- 315.12億
- 0.001%
- 05/02/2025
- 300,000
- 80.38萬
- 73.34萬
- 6.77百萬
- 11.868%
- 313.51億
- 0.003%
- 04/02/2025
- 548,000
- 1.47百萬
- 73.18萬
- 5.38百萬
- 27.354%
- 296.80億
- 0.005%
- 03/02/2025
- 300,000
- 78.82萬
- 47.64萬
- 5.11百萬
- 15.412%
- 207.93億
- 0.004%
- 28/01/2025
- 88,000
- 23.69萬
- 38.15萬
- 90.66萬
- 26.129%
- 78.55億
- 0.003%
- 27/01/2025
- 134,000
- 36.72萬
- 47.41萬
- 4.22百萬
- 8.712%
- 226.85億
- 0.002%
- 24/01/2025
- 294,000
- 79.59萬
- 55.63萬
- 6.78百萬
- 11.738%
- 218.00億
- 0.004%
- 23/01/2025
- 72,000
- 19.37萬
- 49.85萬
- 5.95百萬
- 3.253%
- 277.62億
- 0.001%
- 22/01/2025
- 116,000
- 31.38萬
- 70.94萬
- 6.62百萬
- 4.744%
- 247.75億
- 0.001%
- 21/01/2025
- 252,000
- 69.98萬
- 93.16萬
- 1.04千萬
- 6.701%
- 264.22億
- 0.003%
- 20/01/2025
- 278,000
- 77.81萬
- 97.01萬
- 1.48千萬
- 5.269%
- 315.15億
- 0.002%
- 17/01/2025
- 182,000
- 50.71萬
- 89.06萬
- 5.31百萬
- 9.544%
- 224.76億
- 0.002%
- 16/01/2025
- 452,000
- 1.25百萬
- 82.40萬
- 7.30百萬
- 17.107%
- 225.63億
- 0.006%
- 15/01/2025
- 522,000
- 1.42百萬
- 61.67萬
- 5.94百萬
- 23.998%
- 207.24億
- 0.007%